总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-22 | 1.005 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 1.01 | 2000 | 2004.98 |
| 3 | 2019-12-02 | 1 | 3000 | 2985.12 |
| 4 | 2020-01-02 | 1.111 | 4000 | 4316.47 |
| 5 | 2020-02-03 | 1.088 | 5000 | 5227.11 |
| 6 | 2020-03-02 | 1.301 | 6000 | 7250.44 |
| 7 | 2020-04-01 | 1.126 | 7000 | 7275.17 |
| 8 | 2020-05-06 | 1.235 | 8000 | 8979.42 |
| 9 | 2020-06-01 | 1.23 | 9000 | 9943.07 |
| 10 | 2020-07-01 | 1.401 | 10000 | 12325.40 |
| 11 | 2020-08-03 | 1.595 | 11000 | 15032.13 |
| 12 | 2020-09-01 | 1.537 | 12000 | 15485.50 |
| 13 | 2020-10-09 | 1.479 | 13000 | 15901.14 |
| 14 | 2020-11-02 | 1.436 | 14000 | 16438.84 |
| 15 | 2020-12-01 | 1.42 | 15000 | 17255.68 |
| 16 | 2021-01-04 | 1.468 | 16000 | 18838.97 |
| 17 | 2021-02-01 | 1.511 | 17000 | 20390.79 |
| 18 | 2021-03-01 | 1.458 | 18000 | 20675.56 |
| 19 | 2021-04-01 | 1.367 | 19000 | 20385.11 |
| 20 | 2021-05-06 | 1.449 | 20000 | 22607.92 |
| 21 | 2021-06-01 | 1.53 | 21000 | 24871.72 |
| 22 | 2021-07-01 | 1.575 | 22000 | 26603.24 |
| 23 | 2021-08-02 | 1.551 | 23000 | 27197.85 |
| 24 | 2021-09-01 | 1.463 | 24000 | 26654.71 |
| 25 | 2021-10-08 | 1.431 | 25000 | 27071.70 |
| 26 | 2021-11-01 | 1.392 | 26000 | 27333.90 |
| 27 | 2021-12-01 | 1.468 | 27000 | 29826.26 |
| 28 | 2022-01-04 | 1.507 | 28000 | 31618.65 |
| 29 | 2022-02-07 | 1.327 | 29000 | 28842.04 |
| 30 | 2022-03-01 | 1.338 | 30000 | 30081.12 |
| 31 | 2022-04-01 | 1.243 | 31000 | 28945.31 |
| 32 | 2022-05-05 | 1.112 | 32000 | 26894.76 |
| 33 | 2022-06-01 | 1.12 | 33000 | 28088.25 |
| 34 | 2022-07-01 | 1.196 | 34000 | 30994.24 |
| 35 | 2022-08-01 | 1.126 | 35000 | 30180.19 |
| 36 | 2022-09-01 | 1.077 | 36000 | 29866.85 |
| 37 | 2022-10-10 | 0.969 | 37000 | 27871.84 |
| 38 | 2022-11-01 | 1.056 | 38000 | 31374.27 |
| 39 | 2022-12-01 | 1.107 | 39000 | 33889.50 |
| 40 | 2023-01-03 | 1.088 | 40000 | 34307.84 |
| 41 | 2023-02-01 | 1.157 | 41000 | 37483.61 |
| 42 | 2023-03-01 | 1.18 | 42000 | 39228.75 |
| 43 | 2023-04-03 | 1.262 | 43000 | 42954.82 |
| 44 | 2023-05-04 | 1.21 | 44000 | 42184.89 |
| 45 | 2023-06-01 | 1.221 | 45000 | 43568.39 |
| 46 | 2023-07-03 | 1.255 | 46000 | 45781.59 |
| 47 | 2023-08-01 | 1.217 | 47000 | 45395.38 |
| 48 | 2023-09-01 | 1.168 | 48000 | 44567.62 |
| 49 | 2023-10-09 | 1.159 | 49000 | 45224.21 |
| 50 | 2023-11-01 | 1.127 | 50000 | 44975.57 |
| 51 | 2023-12-01 | 1.14 | 51000 | 46494.36 |
| 52 | 2024-01-02 | 1.117 | 52000 | 46556.32 |
| 53 | 2024-02-01 | 0.959 | 53000 | 40970.91 |
| 54 | 2024-03-01 | 1.135 | 54000 | 49490.08 |
| 55 | 2024-04-01 | 1.105 | 55000 | 49181.97 |
| 56 | 2024-05-06 | 1.098 | 56000 | 49870.41 |
| 57 | 2024-06-03 | 1.05 | 57000 | 48690.29 |
| 58 | 2024-07-01 | 1.012 | 58000 | 47928.16 |
| 59 | 2024-08-01 | 0.974 | 59000 | 47128.49 |
| 60 | 2024-09-02 | 0.896 | 60000 | 44354.34 |
| 61 | 2024-10-08 | 1.263 | 61000 | 63521.79 |
| 62 | 2024-11-01 | 1.091 | 62000 | 55871.16 |
| 63 | 2024-12-02 | 1.138 | 63000 | 59278.08 |
| 64 | 2025-01-02 | 1.125 | 64000 | 59600.91 |
| 65 | 2025-02-05 | 1.172 | 65000 | 63090.90 |
| 66 | 2025-03-03 | 1.197 | 66000 | 65436.70 |
| 67 | 2025-04-01 | 1.199 | 67000 | 66546.03 |
| 68 | 2025-05-06 | 1.124 | 68000 | 63383.44 |
| 69 | 2025-06-03 | 1.131 | 69000 | 64778.18 |
| 70 | 2025-07-01 | 1.237 | 70000 | 71849.34 |
| 71 | 2025-08-01 | 1.358 | 71000 | 79877.45 |
| 72 | 2025-09-01 | 1.708 | 72000 | 101464.42 |
| 73 | 2025-10-09 | 1.798 | 73000 | 107810.91 |
| 74 | 2025-11-03 | 1.679 | 74000 | 101675.48 |