总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-09 | 0.91 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 0.915 | 2000 | 2005.49 |
| 3 | 2021-05-06 | 0.936 | 3000 | 3051.52 |
| 4 | 2021-06-01 | 1.005 | 4000 | 4276.47 |
| 5 | 2021-07-01 | 1.012 | 5000 | 5306.26 |
| 6 | 2021-08-02 | 1.125 | 6000 | 6898.76 |
| 7 | 2021-09-01 | 1.136 | 7000 | 7966.21 |
| 8 | 2021-10-08 | 1.096 | 8000 | 8685.71 |
| 9 | 2021-11-01 | 1.091 | 9000 | 9646.09 |
| 10 | 2021-12-01 | 1.07 | 10000 | 10460.42 |
| 11 | 2022-01-04 | 1.038 | 11000 | 11147.58 |
| 12 | 2022-02-07 | 0.981 | 12000 | 11535.43 |
| 13 | 2022-03-01 | 1.022 | 13000 | 13017.54 |
| 14 | 2022-04-01 | 0.912 | 14000 | 12616.44 |
| 15 | 2022-05-05 | 0.824 | 15000 | 12399.06 |
| 16 | 2022-06-01 | 0.889 | 16000 | 14377.14 |
| 17 | 2022-07-01 | 0.982 | 17000 | 16881.16 |
| 18 | 2022-08-01 | 0.928 | 18000 | 16952.87 |
| 19 | 2022-09-01 | 0.874 | 19000 | 16966.39 |
| 20 | 2022-10-10 | 0.792 | 20000 | 16374.58 |
| 21 | 2022-11-01 | 0.764 | 21000 | 16795.68 |
| 22 | 2022-12-01 | 0.819 | 22000 | 19004.79 |
| 23 | 2023-01-03 | 0.789 | 23000 | 19308.65 |
| 24 | 2023-02-01 | 0.867 | 24000 | 22217.49 |
| 25 | 2023-03-01 | 0.863 | 25000 | 23114.98 |
| 26 | 2023-04-03 | 0.798 | 26000 | 22373.99 |
| 27 | 2023-05-04 | 0.733 | 27000 | 21551.55 |
| 28 | 2023-06-01 | 0.688 | 28000 | 21228.47 |
| 29 | 2023-07-03 | 0.712 | 29000 | 22968.99 |
| 30 | 2023-08-01 | 0.743 | 30000 | 24969.05 |
| 31 | 2023-09-01 | 0.695 | 31000 | 24355.97 |
| 32 | 2023-10-09 | 0.665 | 32000 | 24304.64 |
| 33 | 2023-11-01 | 0.658 | 33000 | 25048.80 |
| 34 | 2023-12-01 | 0.625 | 34000 | 24792.55 |
| 35 | 2024-01-02 | 0.615 | 35000 | 25395.87 |
| 36 | 2024-02-01 | 0.54 | 36000 | 23298.81 |
| 37 | 2024-03-01 | 0.616 | 37000 | 27577.91 |
| 38 | 2024-04-01 | 0.631 | 38000 | 29249.45 |
| 39 | 2024-05-06 | 0.67 | 39000 | 32057.26 |
| 40 | 2024-06-03 | 0.631 | 40000 | 31191.24 |
| 41 | 2024-07-01 | 0.608 | 41000 | 31054.31 |
| 42 | 2024-08-01 | 0.561 | 42000 | 29653.73 |
| 43 | 2024-09-02 | 0.535 | 43000 | 29279.41 |
| 44 | 2024-10-08 | 0.691 | 44000 | 38816.96 |
| 45 | 2024-11-01 | 0.629 | 45000 | 36334.10 |
| 46 | 2024-12-02 | 0.643 | 46000 | 38142.81 |
| 47 | 2025-01-02 | 0.601 | 47000 | 36651.37 |
| 48 | 2025-02-05 | 0.607 | 48000 | 38017.27 |
| 49 | 2025-03-03 | 0.638 | 49000 | 40958.85 |
| 50 | 2025-04-01 | 0.628 | 50000 | 41316.86 |
| 51 | 2025-05-06 | 0.602 | 51000 | 40606.29 |
| 52 | 2025-06-03 | 0.594 | 52000 | 41066.67 |
| 53 | 2025-07-01 | 0.616 | 53000 | 43587.66 |
| 54 | 2025-08-01 | 0.655 | 54000 | 47347.26 |
| 55 | 2025-09-01 | 0.749 | 55000 | 55142.14 |
| 56 | 2025-10-09 | 0.804 | 56000 | 60191.29 |
| 57 | 2025-11-03 | 0.783 | 57000 | 59619.13 |