总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-18 | 0.978 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 1.007 | 2000 | 2029.65 |
| 3 | 2021-08-02 | 1.077 | 3000 | 3170.74 |
| 4 | 2021-09-01 | 1.128 | 4000 | 4320.89 |
| 5 | 2021-10-08 | 1.123 | 5000 | 5301.73 |
| 6 | 2021-11-01 | 1.09 | 6000 | 6145.94 |
| 7 | 2021-12-01 | 1.058 | 7000 | 6965.51 |
| 8 | 2022-01-04 | 1.051 | 8000 | 7919.42 |
| 9 | 2022-02-07 | 1.012 | 9000 | 8625.55 |
| 10 | 2022-03-01 | 1.033 | 10000 | 9804.54 |
| 11 | 2022-04-01 | 0.936 | 11000 | 9883.88 |
| 12 | 2022-05-05 | 0.873 | 12000 | 10218.62 |
| 13 | 2022-06-01 | 0.923 | 13000 | 11803.88 |
| 14 | 2022-07-01 | 1.009 | 14000 | 13903.70 |
| 15 | 2022-08-01 | 0.943 | 15000 | 13994.24 |
| 16 | 2022-09-01 | 0.907 | 16000 | 14460.00 |
| 17 | 2022-10-10 | 0.834 | 17000 | 14296.18 |
| 18 | 2022-11-01 | 0.803 | 18000 | 14764.79 |
| 19 | 2022-12-01 | 0.851 | 19000 | 16647.37 |
| 20 | 2023-01-03 | 0.82 | 20000 | 17040.94 |
| 21 | 2023-02-01 | 0.89 | 21000 | 19495.66 |
| 22 | 2023-03-01 | 0.887 | 22000 | 20429.94 |
| 23 | 2023-04-03 | 0.841 | 23000 | 20370.44 |
| 24 | 2023-05-04 | 0.795 | 24000 | 20256.24 |
| 25 | 2023-06-01 | 0.752 | 25000 | 20160.62 |
| 26 | 2023-07-03 | 0.774 | 26000 | 21750.43 |
| 27 | 2023-08-01 | 0.811 | 27000 | 23790.18 |
| 28 | 2023-09-01 | 0.776 | 28000 | 23763.47 |
| 29 | 2023-10-09 | 0.755 | 29000 | 24120.39 |
| 30 | 2023-11-01 | 0.731 | 30000 | 24353.65 |
| 31 | 2023-12-01 | 0.699 | 31000 | 24287.55 |
| 32 | 2024-01-02 | 0.695 | 32000 | 25148.57 |
| 33 | 2024-02-01 | 0.651 | 33000 | 24556.43 |
| 34 | 2024-03-01 | 0.731 | 34000 | 28574.11 |
| 35 | 2024-04-01 | 0.761 | 35000 | 30746.79 |
| 36 | 2024-05-06 | 0.802 | 36000 | 33403.31 |
| 37 | 2024-06-03 | 0.769 | 37000 | 33028.86 |
| 38 | 2024-07-01 | 0.767 | 38000 | 33942.96 |
| 39 | 2024-08-01 | 0.707 | 39000 | 32287.71 |
| 40 | 2024-09-02 | 0.693 | 40000 | 32648.35 |
| 41 | 2024-10-08 | 0.876 | 41000 | 42269.78 |
| 42 | 2024-11-01 | 0.756 | 42000 | 37479.40 |
| 43 | 2024-12-02 | 0.757 | 43000 | 38528.97 |
| 44 | 2025-01-02 | 0.733 | 44000 | 38307.45 |
| 45 | 2025-02-05 | 0.728 | 45000 | 39046.14 |
| 46 | 2025-03-03 | 0.739 | 46000 | 40636.12 |
| 47 | 2025-04-01 | 0.741 | 47000 | 41746.10 |
| 48 | 2025-05-06 | 0.707 | 48000 | 40830.62 |
| 49 | 2025-06-03 | 0.706 | 49000 | 41772.87 |
| 50 | 2025-07-01 | 0.729 | 50000 | 44133.74 |
| 51 | 2025-08-01 | 0.768 | 51000 | 47494.81 |
| 52 | 2025-09-01 | 0.852 | 52000 | 53689.55 |
| 53 | 2025-10-09 | 0.883 | 53000 | 56643.05 |
| 54 | 2025-11-03 | 0.872 | 54000 | 56937.41 |