总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-05 | 1.039 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 1.083 | 2000 | 2042.35 |
| 3 | 2022-01-04 | 1.307 | 3000 | 3464.77 |
| 4 | 2022-02-07 | 1.045 | 4000 | 3770.23 |
| 5 | 2022-03-01 | 1.017 | 5000 | 4669.21 |
| 6 | 2022-04-01 | 0.995 | 6000 | 5568.20 |
| 7 | 2022-05-05 | 0.85 | 7000 | 5756.76 |
| 8 | 2022-06-01 | 0.916 | 8000 | 7203.75 |
| 9 | 2022-07-01 | 0.944 | 9000 | 8423.95 |
| 10 | 2022-08-01 | 0.911 | 10000 | 9129.47 |
| 11 | 2022-09-01 | 0.894 | 11000 | 9959.11 |
| 12 | 2022-10-10 | 0.754 | 12000 | 9399.52 |
| 13 | 2022-11-01 | 0.789 | 13000 | 10835.83 |
| 14 | 2022-12-01 | 0.896 | 14000 | 13305.33 |
| 15 | 2023-01-03 | 0.955 | 15000 | 15181.46 |
| 16 | 2023-02-01 | 0.964 | 16000 | 16324.54 |
| 17 | 2023-03-01 | 0.991 | 17000 | 17781.76 |
| 18 | 2023-04-03 | 1.151 | 18000 | 21652.68 |
| 19 | 2023-05-04 | 1.253 | 19000 | 24571.51 |
| 20 | 2023-06-01 | 1.096 | 20000 | 22492.71 |
| 21 | 2023-07-03 | 1.049 | 21000 | 22528.15 |
| 22 | 2023-08-01 | 1.049 | 22000 | 23528.15 |
| 23 | 2023-09-01 | 0.998 | 23000 | 23384.27 |
| 24 | 2023-10-09 | 0.916 | 24000 | 22462.92 |
| 25 | 2023-11-01 | 0.904 | 25000 | 23168.64 |
| 26 | 2023-12-01 | 1.003 | 26000 | 26705.92 |
| 27 | 2024-01-02 | 0.955 | 27000 | 26427.87 |
| 28 | 2024-02-01 | 0.8 | 28000 | 23138.53 |
| 29 | 2024-03-01 | 0.914 | 29000 | 27435.77 |
| 30 | 2024-04-01 | 0.981 | 30000 | 30446.92 |
| 31 | 2024-05-06 | 0.894 | 31000 | 28746.74 |
| 32 | 2024-06-03 | 0.815 | 32000 | 27206.48 |
| 33 | 2024-07-01 | 0.741 | 33000 | 25736.20 |
| 34 | 2024-08-01 | 0.724 | 34000 | 26145.76 |
| 35 | 2024-09-02 | 0.688 | 35000 | 25845.69 |
| 36 | 2024-10-08 | 0.948 | 36000 | 36612.96 |
| 37 | 2024-11-01 | 0.869 | 37000 | 34561.88 |
| 38 | 2024-12-02 | 1 | 38000 | 40772.01 |
| 39 | 2025-01-02 | 0.906 | 39000 | 37939.44 |
| 40 | 2025-02-05 | 0.94 | 40000 | 40363.22 |
| 41 | 2025-03-03 | 1.023 | 41000 | 44927.21 |
| 42 | 2025-04-01 | 1.004 | 42000 | 45092.78 |
| 43 | 2025-05-06 | 0.973 | 43000 | 44700.47 |
| 44 | 2025-06-03 | 0.962 | 44000 | 45195.12 |
| 45 | 2025-07-01 | 0.995 | 45000 | 47745.48 |
| 46 | 2025-08-01 | 1.043 | 46000 | 51048.78 |
| 47 | 2025-09-01 | 1.126 | 47000 | 56111.14 |
| 48 | 2025-10-09 | 1.118 | 48000 | 56712.48 |
| 49 | 2025-11-03 | 1.143 | 49000 | 58980.65 |