总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-28 | 4.001 | 1000 | 1000.00 |
| 2 | 2020-10-09 | 4.059 | 2000 | 2014.50 |
| 3 | 2020-11-02 | 4.014 | 3000 | 2992.16 |
| 4 | 2020-12-01 | 3.734 | 4000 | 3783.44 |
| 5 | 2021-01-04 | 3.982 | 5000 | 5034.73 |
| 6 | 2021-02-01 | 3.897 | 6000 | 5927.25 |
| 7 | 2021-03-01 | 3.672 | 7000 | 6585.03 |
| 8 | 2021-04-01 | 3.641 | 8000 | 7529.44 |
| 9 | 2021-05-06 | 3.751 | 9000 | 8756.92 |
| 10 | 2021-06-01 | 3.934 | 10000 | 10184.14 |
| 11 | 2021-07-01 | 3.698 | 11000 | 10573.20 |
| 12 | 2021-08-02 | 3.753 | 12000 | 11730.45 |
| 13 | 2021-09-01 | 3.767 | 13000 | 12774.21 |
| 14 | 2021-10-08 | 3.66 | 14000 | 13411.36 |
| 15 | 2021-11-01 | 3.662 | 15000 | 14418.69 |
| 16 | 2021-12-01 | 3.657 | 16000 | 15399.00 |
| 17 | 2022-01-04 | 3.684 | 17000 | 16512.70 |
| 18 | 2022-02-07 | 3.683 | 18000 | 17508.21 |
| 19 | 2022-03-01 | 3.85 | 19000 | 19302.10 |
| 20 | 2022-04-01 | 3.921 | 20000 | 20658.06 |
| 21 | 2022-05-05 | 3.993 | 21000 | 22037.40 |
| 22 | 2022-06-01 | 3.914 | 22000 | 22601.39 |
| 23 | 2022-07-01 | 3.84 | 23000 | 23174.08 |
| 24 | 2022-08-01 | 3.806 | 24000 | 23968.89 |
| 25 | 2022-09-01 | 3.786 | 25000 | 24842.94 |
| 26 | 2022-10-10 | 3.876 | 26000 | 26433.50 |
| 27 | 2022-11-01 | 3.862 | 27000 | 27338.02 |
| 28 | 2022-12-01 | 4.008 | 28000 | 29371.52 |
| 29 | 2023-01-03 | 4.038 | 29000 | 30591.36 |
| 30 | 2023-02-01 | 4.138 | 30000 | 32348.95 |
| 31 | 2023-03-01 | 4.078 | 31000 | 32879.90 |
| 32 | 2023-04-03 | 4.27 | 32000 | 35427.95 |
| 33 | 2023-05-04 | 4.443 | 33000 | 37863.32 |
| 34 | 2023-06-01 | 4.403 | 34000 | 38522.44 |
| 35 | 2023-07-03 | 4.399 | 35000 | 39487.44 |
| 36 | 2023-08-01 | 4.463 | 36000 | 41061.94 |
| 37 | 2023-09-01 | 4.518 | 37000 | 42567.96 |
| 38 | 2023-10-09 | 4.434 | 38000 | 42776.53 |
| 39 | 2023-11-01 | 4.636 | 39000 | 45725.30 |
| 40 | 2023-12-01 | 4.621 | 40000 | 46577.35 |
| 41 | 2024-01-02 | 4.704 | 41000 | 48413.95 |
| 42 | 2024-02-01 | 4.692 | 42000 | 49290.45 |
| 43 | 2024-03-01 | 4.687 | 43000 | 50237.92 |
| 44 | 2024-04-01 | 5.183 | 44000 | 56554.33 |
| 45 | 2024-05-06 | 5.271 | 45000 | 58514.54 |
| 46 | 2024-06-03 | 5.315 | 46000 | 60003.00 |
| 47 | 2024-07-01 | 5.324 | 47000 | 61104.60 |
| 48 | 2024-08-01 | 5.501 | 48000 | 64136.06 |
| 49 | 2024-09-02 | 5.508 | 49000 | 65217.68 |
| 50 | 2024-10-08 | 5.737 | 50000 | 68929.16 |
| 51 | 2024-11-01 | 6.069 | 51000 | 73918.09 |
| 52 | 2024-12-02 | 5.886 | 52000 | 72689.22 |
| 53 | 2025-01-02 | 5.99 | 53000 | 74973.57 |
| 54 | 2025-02-05 | 6.454 | 54000 | 81781.20 |
| 55 | 2025-03-03 | 6.475 | 55000 | 83047.30 |
| 56 | 2025-04-01 | 7.073 | 56000 | 91717.15 |
| 57 | 2025-05-06 | 7.63 | 57000 | 99939.90 |
| 58 | 2025-06-03 | 7.496 | 58000 | 99184.73 |
| 59 | 2025-07-01 | 7.41 | 59000 | 99046.80 |
| 60 | 2025-08-01 | 7.366 | 60000 | 99458.67 |
| 61 | 2025-09-01 | 7.65 | 61000 | 104293.35 |
| 62 | 2025-10-09 | 8.743 | 62000 | 120194.35 |
| 63 | 2025-11-03 | 8.81 | 63000 | 122115.43 |