总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-01 | 1.021 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 1.002 | 2000 | 1981.39 |
| 3 | 2021-11-01 | 0.999 | 3000 | 2975.46 |
| 4 | 2021-12-01 | 1.034 | 4000 | 4079.70 |
| 5 | 2022-01-04 | 1.045 | 5000 | 5123.10 |
| 6 | 2022-02-07 | 0.954 | 6000 | 5676.98 |
| 7 | 2022-03-01 | 0.985 | 7000 | 6861.45 |
| 8 | 2022-04-01 | 0.913 | 8000 | 7359.90 |
| 9 | 2022-05-05 | 0.816 | 9000 | 7577.96 |
| 10 | 2022-06-01 | 0.87 | 10000 | 9079.45 |
| 11 | 2022-07-01 | 0.934 | 11000 | 10747.36 |
| 12 | 2022-08-01 | 0.927 | 12000 | 11666.81 |
| 13 | 2022-09-01 | 0.898 | 13000 | 12301.83 |
| 14 | 2022-10-10 | 0.824 | 14000 | 12288.09 |
| 15 | 2022-11-01 | 0.871 | 15000 | 13988.99 |
| 16 | 2022-12-01 | 0.904 | 16000 | 15519.00 |
| 17 | 2023-01-03 | 0.873 | 17000 | 15986.82 |
| 18 | 2023-02-01 | 0.933 | 18000 | 18085.57 |
| 19 | 2023-03-01 | 0.939 | 19000 | 19201.88 |
| 20 | 2023-04-03 | 0.941 | 20000 | 20242.78 |
| 21 | 2023-05-04 | 0.92 | 21000 | 20791.03 |
| 22 | 2023-06-01 | 0.895 | 22000 | 21226.05 |
| 23 | 2023-07-03 | 0.897 | 23000 | 22273.48 |
| 24 | 2023-08-01 | 0.909 | 24000 | 23571.46 |
| 25 | 2023-09-01 | 0.86 | 25000 | 23300.83 |
| 26 | 2023-10-09 | 0.848 | 26000 | 23975.70 |
| 27 | 2023-11-01 | 0.825 | 27000 | 24325.42 |
| 28 | 2023-12-01 | 0.832 | 28000 | 25531.81 |
| 29 | 2024-01-02 | 0.812 | 29000 | 25918.07 |
| 30 | 2024-02-01 | 0.704 | 30000 | 23470.84 |
| 31 | 2024-03-01 | 0.808 | 31000 | 27938.12 |
| 32 | 2024-04-01 | 0.812 | 32000 | 29076.43 |
| 33 | 2024-05-06 | 0.83 | 33000 | 30720.98 |
| 34 | 2024-06-03 | 0.797 | 34000 | 30499.54 |
| 35 | 2024-07-01 | 0.762 | 35000 | 30160.17 |
| 36 | 2024-08-01 | 0.743 | 36000 | 30408.14 |
| 37 | 2024-09-02 | 0.698 | 37000 | 29566.46 |
| 38 | 2024-10-08 | 0.948 | 38000 | 41156.17 |
| 39 | 2024-11-01 | 0.901 | 39000 | 40115.73 |
| 40 | 2024-12-02 | 0.917 | 40000 | 41828.10 |
| 41 | 2025-01-02 | 0.864 | 41000 | 40410.56 |
| 42 | 2025-02-05 | 0.877 | 42000 | 42018.59 |
| 43 | 2025-03-03 | 0.918 | 43000 | 44982.97 |
| 44 | 2025-04-01 | 0.92 | 44000 | 46080.97 |
| 45 | 2025-05-06 | 0.898 | 45000 | 45979.03 |
| 46 | 2025-06-03 | 0.896 | 46000 | 46876.63 |
| 47 | 2025-07-01 | 0.936 | 47000 | 49969.34 |
| 48 | 2025-08-01 | 0.985 | 48000 | 53585.25 |
| 49 | 2025-09-01 | 1.119 | 49000 | 61875.02 |
| 50 | 2025-10-09 | 1.186 | 50000 | 66579.79 |
| 51 | 2025-11-03 | 1.157 | 51000 | 65951.78 |