总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-12 | 1.005 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 0.966 | 2000 | 1961.19 |
| 3 | 2021-10-08 | 0.98 | 3000 | 2989.62 |
| 4 | 2021-11-01 | 1.091 | 4000 | 4328.24 |
| 5 | 2021-12-01 | 1.124 | 5000 | 5459.16 |
| 6 | 2022-01-04 | 0.975 | 6000 | 5735.48 |
| 7 | 2022-02-07 | 0.898 | 7000 | 6282.52 |
| 8 | 2022-03-01 | 0.918 | 8000 | 7422.44 |
| 9 | 2022-04-01 | 0.815 | 9000 | 7589.64 |
| 10 | 2022-05-05 | 0.641 | 10000 | 6969.28 |
| 11 | 2022-06-01 | 0.749 | 11000 | 9143.51 |
| 12 | 2022-07-01 | 0.926 | 12000 | 12304.26 |
| 13 | 2022-08-01 | 0.963 | 13000 | 13795.90 |
| 14 | 2022-09-01 | 0.834 | 14000 | 12947.85 |
| 15 | 2022-10-10 | 0.733 | 15000 | 12379.82 |
| 16 | 2022-11-01 | 0.749 | 16000 | 13650.05 |
| 17 | 2022-12-01 | 0.744 | 17000 | 14558.93 |
| 18 | 2023-01-03 | 0.715 | 18000 | 14991.44 |
| 19 | 2023-02-01 | 0.792 | 19000 | 17605.91 |
| 20 | 2023-03-01 | 0.715 | 20000 | 16894.22 |
| 21 | 2023-04-03 | 0.669 | 21000 | 16807.32 |
| 22 | 2023-05-04 | 0.64 | 22000 | 17078.75 |
| 23 | 2023-06-01 | 0.616 | 23000 | 17438.30 |
| 24 | 2023-07-03 | 0.647 | 24000 | 19315.88 |
| 25 | 2023-08-01 | 0.616 | 25000 | 19390.39 |
| 26 | 2023-09-01 | 0.556 | 26000 | 18501.71 |
| 27 | 2023-10-09 | 0.514 | 27000 | 18104.10 |
| 28 | 2023-11-01 | 0.498 | 28000 | 18540.55 |
| 29 | 2023-12-01 | 0.479 | 29000 | 18833.18 |
| 30 | 2024-01-02 | 0.475 | 30000 | 19675.91 |
| 31 | 2024-02-01 | 0.391 | 31000 | 17196.38 |
| 32 | 2024-03-01 | 0.442 | 32000 | 20439.38 |
| 33 | 2024-04-01 | 0.473 | 33000 | 22872.92 |
| 34 | 2024-05-06 | 0.472 | 34000 | 23824.56 |
| 35 | 2024-06-03 | 0.446 | 35000 | 23512.19 |
| 36 | 2024-07-01 | 0.398 | 36000 | 21981.73 |
| 37 | 2024-08-01 | 0.402 | 37000 | 23202.65 |
| 38 | 2024-09-02 | 0.385 | 38000 | 23221.44 |
| 39 | 2024-10-08 | 0.543 | 39000 | 33751.28 |
| 40 | 2024-11-01 | 0.501 | 40000 | 32140.69 |
| 41 | 2024-12-02 | 0.53 | 41000 | 35001.13 |
| 42 | 2025-01-02 | 0.47 | 42000 | 32038.73 |
| 43 | 2025-02-05 | 0.482 | 43000 | 33856.75 |
| 44 | 2025-03-03 | 0.541 | 44000 | 39001.04 |
| 45 | 2025-04-01 | 0.5 | 45000 | 37045.32 |
| 46 | 2025-05-06 | 0.467 | 46000 | 35600.33 |
| 47 | 2025-06-03 | 0.461 | 47000 | 36142.94 |
| 48 | 2025-07-01 | 0.498 | 48000 | 40043.78 |
| 49 | 2025-08-01 | 0.508 | 49000 | 41847.87 |
| 50 | 2025-09-01 | 0.626 | 50000 | 52568.44 |
| 51 | 2025-10-09 | 0.87 | 51000 | 74058.37 |
| 52 | 2025-11-03 | 0.872 | 52000 | 75228.62 |