总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-27 | 0.89 | 1000 | 1000.00 |
| 2 | 2021-10-08 | 0.873 | 2000 | 1980.90 |
| 3 | 2021-11-01 | 0.878 | 3000 | 2992.24 |
| 4 | 2021-12-01 | 0.992 | 4000 | 4380.76 |
| 5 | 2022-01-04 | 0.879 | 5000 | 4881.74 |
| 6 | 2022-02-07 | 0.788 | 6000 | 5376.35 |
| 7 | 2022-03-01 | 0.92 | 7000 | 7276.96 |
| 8 | 2022-04-01 | 0.797 | 8000 | 7304.06 |
| 9 | 2022-05-05 | 0.697 | 9000 | 7387.62 |
| 10 | 2022-06-01 | 0.78 | 10000 | 9267.35 |
| 11 | 2022-07-01 | 0.963 | 11000 | 12441.61 |
| 12 | 2022-08-01 | 0.904 | 12000 | 12679.35 |
| 13 | 2022-09-01 | 0.811 | 13000 | 12374.95 |
| 14 | 2022-10-10 | 0.716 | 14000 | 11925.35 |
| 15 | 2022-11-01 | 0.743 | 15000 | 13375.05 |
| 16 | 2022-12-01 | 0.743 | 16000 | 14375.05 |
| 17 | 2023-01-03 | 0.69 | 17000 | 14349.65 |
| 18 | 2023-02-01 | 0.793 | 18000 | 17491.69 |
| 19 | 2023-03-01 | 0.735 | 19000 | 17212.35 |
| 20 | 2023-04-03 | 0.68 | 20000 | 16924.35 |
| 21 | 2023-05-04 | 0.631 | 21000 | 16704.80 |
| 22 | 2023-06-01 | 0.605 | 22000 | 17016.49 |
| 23 | 2023-07-03 | 0.617 | 23000 | 18354.01 |
| 24 | 2023-08-01 | 0.621 | 24000 | 19473.00 |
| 25 | 2023-09-01 | 0.545 | 25000 | 18089.83 |
| 26 | 2023-10-09 | 0.525 | 26000 | 18425.98 |
| 27 | 2023-11-01 | 0.521 | 27000 | 19285.59 |
| 28 | 2023-12-01 | 0.502 | 28000 | 19582.28 |
| 29 | 2024-01-02 | 0.513 | 29000 | 21011.37 |
| 30 | 2024-02-01 | 0.428 | 30000 | 18529.96 |
| 31 | 2024-03-01 | 0.491 | 31000 | 22257.50 |
| 32 | 2024-04-01 | 0.509 | 32000 | 24073.45 |
| 33 | 2024-05-06 | 0.502 | 33000 | 24742.39 |
| 34 | 2024-06-03 | 0.472 | 34000 | 24263.76 |
| 35 | 2024-07-01 | 0.446 | 35000 | 23927.19 |
| 36 | 2024-08-01 | 0.42 | 36000 | 23532.34 |
| 37 | 2024-09-02 | 0.403 | 37000 | 23579.84 |
| 38 | 2024-10-08 | 0.55 | 38000 | 33180.92 |
| 39 | 2024-11-01 | 0.539 | 39000 | 33517.30 |
| 40 | 2024-12-02 | 0.545 | 40000 | 34890.40 |
| 41 | 2025-01-02 | 0.478 | 41000 | 31601.13 |
| 42 | 2025-02-05 | 0.494 | 42000 | 33658.90 |
| 43 | 2025-03-03 | 0.524 | 43000 | 36702.97 |
| 44 | 2025-04-01 | 0.514 | 44000 | 37002.53 |
| 45 | 2025-05-06 | 0.501 | 45000 | 37066.67 |
| 46 | 2025-06-03 | 0.496 | 46000 | 37696.74 |
| 47 | 2025-07-01 | 0.545 | 47000 | 42420.81 |
| 48 | 2025-08-01 | 0.62 | 48000 | 49258.54 |
| 49 | 2025-09-01 | 0.786 | 49000 | 63447.12 |
| 50 | 2025-10-09 | 0.873 | 50000 | 71469.89 |
| 51 | 2025-11-03 | 0.857 | 51000 | 71160.02 |