定投首创环保

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:首创环保

总共投入:30.8万
现有资产:45.203万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-04-27:收盘价:17.42
2025-11-03:收盘价:29.22
每月定投:1000
猜一猜,定投 首创环保 (600008) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 首创环保 ( 600008 ) ?
定投 首创环保 记录列表
Id日期后复权收盘价总投入当日资产
12000-04-2717.4210001000.00
22000-05-0821.0820002210.10
32000-06-0120.130003107.36
42000-07-0321.3340004297.51
52000-08-0121.3650005303.55
62000-09-0123.1560006748.00
72000-10-0920.2570006902.68
82000-11-0120.880008090.16
92000-12-0121.5590009381.87
102001-01-0222.021000010586.49
112001-02-0520.21100010711.49
122001-03-0118.91200011022.14
132001-04-0219.861300012581.99
142001-05-0818.891400012967.46
152001-06-0119.11500014111.62
162001-07-0222.281600017461.10
172001-08-0119.621700016376.42
182001-09-0316.481800014755.53
192001-10-0813.991900013526.08
202001-11-0114.682000015193.20
212001-12-0315.932100017486.90
222002-01-0413.422200015731.59
232002-02-0114.212300017657.67
242002-03-0114.32400018769.50
252002-04-0114.532500020071.39
262002-05-0814.692600021292.41
272002-06-0312.882700019668.91
282002-07-0114.772800023555.10
292002-08-0114.392900023949.08
302002-09-0214.393000024949.08
312002-10-0813.063100023643.16
322002-11-0112.683200023955.22
332002-12-0211.563300022839.30
342003-01-0210.643400022021.64
352003-02-1011.673500025153.44
362003-03-0312.263600027425.12
372003-04-0111.943700027709.29
382003-05-1211.263800027131.21
392003-06-0212.243900030492.54
402003-07-0111.684000030097.46
412003-08-0111.484100030582.09
422003-09-0111.274200031022.66
432003-10-0810.844300030839.01
442003-11-0311.164400032749.39
452003-12-0111.694500035304.69
462004-01-0212.144600037663.72
472004-02-0212.614700040121.87
482004-03-0112.934800042140.03
492004-04-0113.564900045193.26
502004-05-1012.045000041127.35
512004-06-0113.15100045748.20
522004-07-0111.635200041614.62
532004-08-0211.165300040932.86
542004-09-0110.615400039915.56
552004-10-0811.095500042721.35
562004-11-0110.245600040446.95
572004-12-019.955700040301.48
582005-01-049.685800040207.87
592005-02-019.715900041332.48
602005-03-0110.036000043694.62
612005-04-019.486100042298.61
622005-05-0910.26200046511.16
632005-06-019.356300043635.23
642005-07-01106400047668.69
652005-08-0110.366500050384.77
662005-09-0111.566600057220.84
672005-10-1011.686700058814.83
682005-11-0110.986800056289.97
692005-12-0111.386900059340.60
702006-01-0412.867000068058.01
712006-02-0614.447100077419.73
722006-03-3013.067200071020.89
732006-04-1912.797300070552.61
742006-05-0813.967400078006.61
752006-06-0115.657500088450.10
762006-07-0314.747600084307.00
772006-08-0113.217700076556.00
782006-09-0113.417800078715.06
792006-10-0914.327900085056.65
802006-11-0114.358000086234.84
812006-12-0115.998100097090.25
822007-01-0417.1382000105012.26
832007-02-0118.3583000113491.24
842007-03-0120.3884000127046.40
852007-04-0225.6185000160649.57
862007-05-0835.886000225570.66
872007-06-0138.7687000245221.20
882007-07-0232.3488000205604.06
892007-08-0134.5389000220527.16
902007-09-0352.4490000335910.06
912007-10-0848.4691000311415.74
922007-11-0148.6792000313765.25
932007-12-0345.0893000291621.27
942008-01-0261.1594000396577.66
952008-02-0143.795000284408.73
962008-03-0351.396000334871.12
972008-04-0136.0697000236388.94
982008-05-0534.0198000223950.30
992008-06-0229.399000193935.72
1002008-07-0122.98100000153103.85
1012008-08-0124.26101000162631.83
1022008-09-0115.39102000104169.98
1032008-10-0616.87103000115187.63
1042008-11-0312.8910400089012.36
1052008-12-0115.81105000110176.53
1062009-01-0514.71106000103510.86
1072009-02-0216.46107000116825.21
1082009-03-0217.29108000123716.15
1092009-04-0119.37109000139599.30
1102009-05-0419.58110000142112.76
1112009-06-0120.02111000146306.31
1122009-07-0120.15112000148256.35
1132009-08-0322.75113000168386.20
1142009-09-0118.46114000137633.37
1152009-10-0919.06115000143106.83
1162009-11-0219.73116000149137.34
1172009-12-0122.67117000172360.55
1182010-01-0421.68118000165833.55
1192010-02-0121.34119000164232.84
1202010-03-0124.59120000190244.87
1212010-04-0123.84121000185442.37
1222010-05-0421.03122000164584.44
1232010-06-0119.06123000150166.87
1242010-07-0117.57124000139427.70
1252010-08-0219.37125000154711.70
1262010-09-0118.72126000150520.03
1272010-10-0819.5127000157791.70
1282010-11-0120.56128000167369.09
1292010-12-0122.23129000181963.76
1302011-01-0421.08130000173550.43
1312011-02-0120.54131000170104.64
1322011-03-0121.24132000176901.78
1332011-04-0121.6133000180900.12
1342011-05-0320.95134000176456.37
1352011-06-0119.39135000164316.89
1362011-07-0118.51136000157859.50
1372011-08-0118.38137000157750.82
1382011-09-0117.44138000150683.04
1392011-10-1016.46139000143215.76
1402011-11-0117.91140000156831.97
1412011-12-0217.89141000157656.84
1422012-01-0416.64142000147641.13
1432012-02-0117.29143000154408.36
1442012-03-0118.15144000163088.59
1452012-04-0516.82145000152137.74
1462012-05-0218.09146000164624.96
1472012-06-0117.96147000164441.91
1482012-07-0216.87148000155461.87
1492012-08-0115.7149000145679.98
1502012-09-0315.26150000142597.23
1512012-10-0814.61151000137523.30
1522012-11-0114.87152000140970.67
1532012-12-0314.3153000136566.95
1542013-01-0415.31154000147212.59
1552013-02-0115.94155000154270.32
1562013-03-0119.97156000194273.42
1572013-04-0125.06157000244790.28
1582013-05-0223.19158000227523.81
1592013-06-0325.45159000250697.32
1602013-07-0121.27160000210521.89
1612013-08-0123.29161000231515.04
1622013-09-0221.79162000217604.23
1632013-10-0823.27163000233384.15
1642013-11-0122.85164000230171.80
1652013-12-0223.06165000233287.16
1662014-01-0221.97166000223260.15
1672014-02-0721.19167000216333.75
1682014-03-0323.09168000236731.30
1692014-04-0121.79169000224402.99
1702014-05-0521.14170000218709.01
1712014-06-0320.69171000215053.42
1722014-07-0120.9172000218236.18
1732014-08-0121.19173000222264.33
1742014-09-0122.64174000238473.55
1752014-10-0825.09175000265280.10
1762014-11-0324.62176000261310.72
1772014-12-0125.22177000268678.98
1782015-01-0536.29178000387612.21
1792015-02-0233.98179000363939.18
1802015-03-0238.24180000410565.46
1812015-04-0145.65181000491123.26
1822015-05-0445.97182000495565.96
1832015-06-0145.34183000489774.43
1842015-07-0138.84184000420559.75
1852015-08-0334.58185000375432.44
1862015-09-0129.77186000324210.64
1872015-10-0829.04187000317260.56
1882015-11-0232.55188000356607.14
1892015-12-0133.25189000365276.11
1902016-01-0429.17190000321454.26
1912016-02-0122.83191000252587.27
1922016-03-0125.95192000288106.43
1932016-04-0127.61193000307536.35
1942016-05-0326.88194000300405.19
1952016-06-0126.49195000297046.63
1962016-07-0125.87196000291094.24
1972016-08-0125.71197000290293.88
1982016-09-0126.96198000305407.75
1992016-10-1028199000318189.05
2002016-11-0127.95200000318620.86
2012016-12-0128.26201000323154.76
2022017-01-0327.17202000311690.54
2032017-02-0327.22203000313264.14
2042017-03-0628.1204000324391.71
2052017-04-0530.03205000347671.99
2062017-05-0246.15206000535301.11
2072017-06-0139.6207000460326.63
2082017-07-0340.58208000472718.55
2092017-08-0138.19209000445877.32
2102017-09-0140.95210000479100.97
2112017-10-0939.39211000461849.51
2122017-11-0136.37212000427439.87
2132017-12-0134.08213000401526.55
2142018-01-0233.1214000390980.31
2152018-02-0132.06215000379695.73
2162018-03-0131.9216000378800.81
2172018-04-0233.25217000395831.56
2182018-05-0231.38218000374569.76
2192018-06-0129.72219000355755.04
2202018-07-0228.05220000336764.77
2212018-08-0128.1221000338365.06
2222018-09-0326.75222000323109.09
2232018-10-0825.76223000312151.03
2242018-11-0123.27224000282978.05
2252018-12-0324.93225000304164.71
2262019-01-0224.31226000297600.24
2272019-02-0124.1227000296029.45
2282019-03-0127.38228000337318.93
2292019-04-0128.57229000352979.61
2302019-05-0625.45230000315432.31
2312019-06-0324.78231000308128.20
2322019-07-0125.71232000320692.34
2332019-08-0124.67233000308719.95
2342019-09-0224.67234000309719.95
2352019-10-0824.36235000306828.05
2362019-11-0124.26236000306568.49
2372019-12-0223.84237000302261.04
2382020-01-0224.2238000307825.39
2392020-02-0322.18239000283130.87
2402020-03-0224.57240000314639.56
2412020-04-0122.59241000290283.99
2422020-05-0624.62242000317369.72
2432020-06-0123.11243000298904.72
2442020-07-0122.96244000297964.62
2452020-08-0325.04245000325957.93
2462020-09-0124.98246000326176.88
2472020-10-0923.54247000308374.05
2482020-11-0223.61248000310291.05
2492020-12-0124.35249000321016.39
2502021-01-0423.06250000305009.77
2512021-02-0122.86251000303364.42
2522021-03-0123.61252000314317.32
2532021-04-0125.09253000335020.39
2542021-05-0623.74254000317994.19
2552021-06-0125.02255000336139.62
2562021-07-0124.48256000329884.81
2572021-08-0226.51257000358240.45
2582021-09-0129.82258000403969.83
2592021-10-0830.37259000412420.65
2602021-11-0126.04260000354619.81
2612021-12-0126.44261000361067.12
2622022-01-0427.8262000380639.41
2632022-02-0726.31263000361238.23
2642022-03-0127.66264000380773.83
2652022-04-0125.84265000356719.30
2662022-05-0523.94266000331489.94
2672022-06-0124.62267000341905.69
2682022-07-0124.69268000343877.81
2692022-08-0124.62269000343902.86
2702022-09-0123.81270000333588.43
2712022-10-1022.52271000316514.97
2722022-11-0123.81272000335645.71
2732022-12-0124.42273000345244.78
2742023-01-0324.35274000345255.13
2752023-02-0124.75275000351926.68
2762023-03-0125.02276000356765.88
2772023-04-0325.09277000358764.02
2782023-05-0425.63278000367485.53
2792023-06-0125.5279000366621.58
2802023-07-0325.3280000364746.11
2812023-08-0126.44281000382181.31
2822023-09-0125.09282000363667.52
2832023-10-0924.82283000360754.00
2842023-11-0124.42284000355940.07
2852023-12-0124.08285000351984.31
2862024-01-0224.15286000354007.52
2872024-02-0124.01287000352955.31
2882024-03-0124.82288000365862.59
2892024-04-0124.75289000365830.74
2902024-05-0625.57290000378951.19
2912024-06-0325.23291000374912.34
2922024-07-0125.02292000372791.79
2932024-08-0126.31293000393012.47
2942024-09-0225.84294000386991.72
2952024-10-0829.08295000436515.45
2962024-11-0129.62296000445621.31
2972024-12-0228.81297000434435.18
2982025-01-0227.86298000421109.82
2992025-02-0527.39299000415005.67
3002025-03-0326.85300000407823.74
3012025-04-0127.8301000423253.26
3022025-05-0627.8302000424253.26
3032025-06-0328303000428305.44
3042025-07-0128.13304000431294.00
3052025-08-0128.47305000437506.94
3062025-09-0128.81306000443731.82
3072025-10-0929.69307000458285.59
3082025-11-0329.22308000452030.82

股票定投计算器 WIS WIS WIS 浦发银行 白云机场 东风股份 中国国贸 首创环保