总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-10 | 30.98 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 37.35 | 2000 | 2205.62 |
| 3 | 1997-06-02 | 35.42 | 3000 | 3091.64 |
| 4 | 1997-07-02 | 33.38 | 4000 | 3913.58 |
| 5 | 1997-08-01 | 32.68 | 5000 | 4831.51 |
| 6 | 1997-09-01 | 31.31 | 6000 | 5628.97 |
| 7 | 1997-10-06 | 27.57 | 7000 | 5956.58 |
| 8 | 1997-11-03 | 32.26 | 8000 | 7969.87 |
| 9 | 1997-12-01 | 29.35 | 9000 | 8250.95 |
| 10 | 1998-01-05 | 37.55 | 10000 | 11556.16 |
| 11 | 1998-02-09 | 38.92 | 11000 | 12977.78 |
| 12 | 1998-03-02 | 35.55 | 12000 | 12854.06 |
| 13 | 1998-04-01 | 36.92 | 13000 | 14349.43 |
| 14 | 1998-05-04 | 39.26 | 14000 | 16258.90 |
| 15 | 1998-06-01 | 40.22 | 15000 | 17656.46 |
| 16 | 1998-07-01 | 38.03 | 16000 | 17695.06 |
| 17 | 1998-08-03 | 32.41 | 17000 | 16080.12 |
| 18 | 1998-09-01 | 25.15 | 18000 | 13478.09 |
| 19 | 1998-10-05 | 26.94 | 19000 | 15437.37 |
| 20 | 1998-11-02 | 27.44 | 20000 | 16723.88 |
| 21 | 1998-12-01 | 26.41 | 21000 | 17096.13 |
| 22 | 1999-01-04 | 23.13 | 22000 | 15972.87 |
| 23 | 1999-02-01 | 22.43 | 23000 | 16489.47 |
| 24 | 1999-03-01 | 20.86 | 24000 | 16335.28 |
| 25 | 1999-04-01 | 22.98 | 25000 | 18995.43 |
| 26 | 1999-05-04 | 19.48 | 26000 | 17102.31 |
| 27 | 1999-06-01 | 22.38 | 27000 | 20648.34 |
| 28 | 1999-07-01 | 23.33 | 28000 | 22524.83 |
| 29 | 1999-08-02 | 22.38 | 29000 | 22607.62 |
| 30 | 1999-09-01 | 24.37 | 30000 | 25617.86 |
| 31 | 1999-10-08 | 24.09 | 31000 | 26323.52 |
| 32 | 1999-11-01 | 23.36 | 32000 | 26525.84 |
| 33 | 1999-12-01 | 22.91 | 33000 | 27014.85 |
| 34 | 2000-01-04 | 20.84 | 34000 | 25573.96 |
| 35 | 2000-02-14 | 22.15 | 35000 | 28181.54 |
| 36 | 2000-03-01 | 24.14 | 36000 | 31713.43 |
| 37 | 2000-04-03 | 29.41 | 37000 | 39636.78 |
| 38 | 2000-05-08 | 31.9 | 38000 | 43992.63 |
| 39 | 2000-06-01 | 35.43 | 39000 | 49860.78 |
| 40 | 2000-07-03 | 39.23 | 40000 | 56208.54 |
| 41 | 2000-08-01 | 36.94 | 41000 | 53927.44 |
| 42 | 2000-09-01 | 39.26 | 42000 | 58314.33 |
| 43 | 2000-10-09 | 39.49 | 43000 | 59655.95 |
| 44 | 2000-11-01 | 35.45 | 44000 | 54552.89 |
| 45 | 2000-12-01 | 36.84 | 45000 | 57691.92 |
| 46 | 2001-01-02 | 38.71 | 46000 | 61620.36 |
| 47 | 2001-02-05 | 36.44 | 47000 | 59006.87 |
| 48 | 2001-03-01 | 36.14 | 48000 | 59521.08 |
| 49 | 2001-04-02 | 38.23 | 49000 | 63963.23 |
| 50 | 2001-05-08 | 35.88 | 50000 | 61031.40 |
| 51 | 2001-06-01 | 38.63 | 51000 | 66709.12 |
| 52 | 2001-07-02 | 38.73 | 52000 | 67881.80 |
| 53 | 2001-08-01 | 35.13 | 53000 | 62572.11 |
| 54 | 2001-09-03 | 29.46 | 54000 | 53472.94 |
| 55 | 2001-10-08 | 24.52 | 55000 | 45506.33 |
| 56 | 2001-11-01 | 26.74 | 56000 | 50626.40 |
| 57 | 2001-12-03 | 27.79 | 57000 | 53614.34 |
| 58 | 2002-01-04 | 23.96 | 58000 | 47225.25 |
| 59 | 2002-02-01 | 20.61 | 59000 | 41622.39 |
| 60 | 2002-03-01 | 20.71 | 60000 | 42824.34 |
| 61 | 2002-04-01 | 22.73 | 61000 | 48001.31 |
| 62 | 2002-05-08 | 25.63 | 62000 | 55125.55 |
| 63 | 2002-06-03 | 22.38 | 63000 | 49135.38 |
| 64 | 2002-07-01 | 24.82 | 64000 | 55492.41 |
| 65 | 2002-08-01 | 24.01 | 65000 | 54681.41 |
| 66 | 2002-09-02 | 23.51 | 66000 | 54542.69 |
| 67 | 2002-10-08 | 23.21 | 67000 | 54846.70 |
| 68 | 2002-11-01 | 20.81 | 68000 | 50175.35 |
| 69 | 2002-12-02 | 18.62 | 69000 | 45895.00 |
| 70 | 2003-01-02 | 18.32 | 70000 | 46155.55 |
| 71 | 2003-02-10 | 19.93 | 71000 | 51211.80 |
| 72 | 2003-03-03 | 20.01 | 72000 | 52417.37 |
| 73 | 2003-04-01 | 19.5 | 73000 | 52081.39 |
| 74 | 2003-05-12 | 17.69 | 74000 | 48247.17 |
| 75 | 2003-06-02 | 18.14 | 75000 | 50474.49 |
| 76 | 2003-07-01 | 17.08 | 76000 | 48525.04 |
| 77 | 2003-08-01 | 16.76 | 77000 | 48615.91 |
| 78 | 2003-09-01 | 16.76 | 78000 | 49615.91 |
| 79 | 2003-10-08 | 15.24 | 79000 | 46116.14 |
| 80 | 2003-11-03 | 14.51 | 80000 | 44907.16 |
| 81 | 2003-12-01 | 15.35 | 81000 | 48506.89 |
| 82 | 2004-01-02 | 14.26 | 82000 | 46062.42 |
| 83 | 2004-02-02 | 15.22 | 83000 | 50163.40 |
| 84 | 2004-03-01 | 15.98 | 84000 | 53668.27 |
| 85 | 2004-04-01 | 17.08 | 85000 | 58362.58 |
| 86 | 2004-05-10 | 15.29 | 86000 | 53246.13 |
| 87 | 2004-06-01 | 15.04 | 87000 | 53375.53 |
| 88 | 2004-07-01 | 14.41 | 88000 | 52139.72 |
| 89 | 2004-08-02 | 13.86 | 89000 | 51149.65 |
| 90 | 2004-09-01 | 12.72 | 90000 | 47942.54 |
| 91 | 2004-10-08 | 13.48 | 91000 | 51807.03 |
| 92 | 2004-11-01 | 11.72 | 92000 | 46042.91 |
| 93 | 2004-12-01 | 12.25 | 93000 | 49125.05 |
| 94 | 2005-01-04 | 11.11 | 94000 | 45553.41 |
| 95 | 2005-02-01 | 10.94 | 95000 | 45856.38 |
| 96 | 2005-03-01 | 11.64 | 96000 | 49790.51 |
| 97 | 2005-04-01 | 10.94 | 97000 | 47796.24 |
| 98 | 2005-05-09 | 9.4 | 98000 | 42068.07 |
| 99 | 2005-06-01 | 9.52 | 99000 | 43605.11 |
| 100 | 2005-07-01 | 11.09 | 100000 | 51796.28 |
| 101 | 2005-08-01 | 11.09 | 101000 | 52796.28 |
| 102 | 2005-09-01 | 12.67 | 102000 | 61318.21 |
| 103 | 2005-10-10 | 11.84 | 103000 | 58301.31 |
| 104 | 2005-11-01 | 10.71 | 104000 | 53737.08 |
| 105 | 2005-12-01 | 10.99 | 105000 | 56141.97 |
| 106 | 2006-01-04 | 11.24 | 106000 | 58419.08 |
| 107 | 2006-02-06 | 11.97 | 107000 | 63213.21 |
| 108 | 2006-03-01 | 11.92 | 108000 | 63949.16 |
| 109 | 2006-04-13 | 12.27 | 109000 | 66826.86 |
| 110 | 2006-05-16 | 14.79 | 110000 | 81551.69 |
| 111 | 2006-06-01 | 16.39 | 111000 | 91374.05 |
| 112 | 2006-07-03 | 17.59 | 112000 | 99064.04 |
| 113 | 2006-08-01 | 16.69 | 113000 | 94995.38 |
| 114 | 2006-09-01 | 19.05 | 114000 | 109427.92 |
| 115 | 2006-10-09 | 22.55 | 115000 | 130532.79 |
| 116 | 2006-11-01 | 21.61 | 116000 | 126091.51 |
| 117 | 2006-12-01 | 22.28 | 117000 | 131000.88 |
| 118 | 2007-01-04 | 24.67 | 118000 | 146053.48 |
| 119 | 2007-02-01 | 31.73 | 119000 | 188850.71 |
| 120 | 2007-03-01 | 33.86 | 120000 | 202528.05 |
| 121 | 2007-04-02 | 44.6 | 121000 | 267767.60 |
| 122 | 2007-05-08 | 45.9 | 122000 | 276572.49 |
| 123 | 2007-06-01 | 38.51 | 123000 | 233043.72 |
| 124 | 2007-07-02 | 37.51 | 124000 | 227992.20 |
| 125 | 2007-08-01 | 37.51 | 125000 | 228992.20 |
| 126 | 2007-09-03 | 41.24 | 126000 | 252763.22 |
| 127 | 2007-10-08 | 38.05 | 127000 | 234211.46 |
| 128 | 2007-11-01 | 31.43 | 128000 | 194462.98 |
| 129 | 2007-12-03 | 30.89 | 129000 | 192121.90 |
| 130 | 2008-01-02 | 41.14 | 130000 | 256872.29 |
| 131 | 2008-02-01 | 36.48 | 131000 | 228775.91 |
| 132 | 2008-03-03 | 44.43 | 132000 | 279632.50 |
| 133 | 2008-04-01 | 30.46 | 133000 | 192708.44 |
| 134 | 2008-05-05 | 35.22 | 134000 | 223823.09 |
| 135 | 2008-06-02 | 30.3 | 135000 | 193556.49 |
| 136 | 2008-07-01 | 23.68 | 136000 | 152267.91 |
| 137 | 2008-08-01 | 29.5 | 137000 | 190691.87 |
| 138 | 2008-09-01 | 20.62 | 138000 | 134290.38 |
| 139 | 2008-10-06 | 18.59 | 139000 | 122069.75 |
| 140 | 2008-11-03 | 15.73 | 140000 | 104289.79 |
| 141 | 2008-12-01 | 17.99 | 141000 | 120273.57 |
| 142 | 2009-01-05 | 21.95 | 142000 | 147748.46 |
| 143 | 2009-02-02 | 24.54 | 143000 | 166182.11 |
| 144 | 2009-03-02 | 24.08 | 144000 | 164067.04 |
| 145 | 2009-04-01 | 28.13 | 145000 | 192661.37 |
| 146 | 2009-05-04 | 28.83 | 146000 | 198455.65 |
| 147 | 2009-06-01 | 29.63 | 147000 | 204962.57 |
| 148 | 2009-07-01 | 31.56 | 148000 | 219313.15 |
| 149 | 2009-08-03 | 37.51 | 149000 | 261660.21 |
| 150 | 2009-09-01 | 48.32 | 150000 | 338068.02 |
| 151 | 2009-10-09 | 41.41 | 151000 | 290722.62 |
| 152 | 2009-11-02 | 41.57 | 152000 | 292845.91 |
| 153 | 2009-12-01 | 51.98 | 153000 | 367180.67 |
| 154 | 2010-01-04 | 45.33 | 154000 | 321205.84 |
| 155 | 2010-02-01 | 41.07 | 155000 | 292019.72 |
| 156 | 2010-03-01 | 43.37 | 156000 | 309373.40 |
| 157 | 2010-04-01 | 43.7 | 157000 | 312727.40 |
| 158 | 2010-05-04 | 37.18 | 158000 | 267068.76 |
| 159 | 2010-06-01 | 34.19 | 159000 | 246591.20 |
| 160 | 2010-07-01 | 31.09 | 160000 | 225232.83 |
| 161 | 2010-08-02 | 37.31 | 161000 | 271293.89 |
| 162 | 2010-09-01 | 37.91 | 162000 | 276656.69 |
| 163 | 2010-10-08 | 40.04 | 163000 | 293200.84 |
| 164 | 2010-11-01 | 42.17 | 164000 | 309798.19 |
| 165 | 2010-12-01 | 41.97 | 165000 | 309328.91 |
| 166 | 2011-01-04 | 37.51 | 166000 | 277457.65 |
| 167 | 2011-02-01 | 35.88 | 167000 | 266400.70 |
| 168 | 2011-03-01 | 38.74 | 168000 | 288635.54 |
| 169 | 2011-04-01 | 52.05 | 169000 | 388802.78 |
| 170 | 2011-05-03 | 57.97 | 170000 | 434023.97 |
| 171 | 2011-06-01 | 51.02 | 171000 | 382989.01 |
| 172 | 2011-07-01 | 53.85 | 172000 | 405232.81 |
| 173 | 2011-08-01 | 53.91 | 173000 | 406684.32 |
| 174 | 2011-09-01 | 49.29 | 174000 | 372832.13 |
| 175 | 2011-10-10 | 45.46 | 175000 | 344861.81 |
| 176 | 2011-11-01 | 45.7 | 176000 | 347682.47 |
| 177 | 2011-12-01 | 43.57 | 177000 | 332477.57 |
| 178 | 2012-01-04 | 34.09 | 178000 | 261136.80 |
| 179 | 2012-02-01 | 34.05 | 179000 | 261830.39 |
| 180 | 2012-03-01 | 40.91 | 180000 | 315580.95 |
| 181 | 2012-04-05 | 36.62 | 181000 | 283487.76 |
| 182 | 2012-05-02 | 38.51 | 182000 | 299118.89 |
| 183 | 2012-06-01 | 36.52 | 183000 | 284661.95 |
| 184 | 2012-07-02 | 33.26 | 184000 | 260251.28 |
| 185 | 2012-08-01 | 31.69 | 185000 | 248966.41 |
| 186 | 2012-09-03 | 30.16 | 186000 | 237946.26 |
| 187 | 2012-10-08 | 28.63 | 187000 | 226875.38 |
| 188 | 2012-11-01 | 29.36 | 188000 | 233660.19 |
| 189 | 2012-12-03 | 25.64 | 189000 | 205054.74 |
| 190 | 2013-01-04 | 28.9 | 190000 | 232126.44 |
| 191 | 2013-02-01 | 29.9 | 191000 | 241158.50 |
| 192 | 2013-03-01 | 30.5 | 192000 | 246997.80 |
| 193 | 2013-04-01 | 34.75 | 193000 | 282415.53 |
| 194 | 2013-05-02 | 29.96 | 194000 | 244486.89 |
| 195 | 2013-06-03 | 30.76 | 195000 | 252015.24 |
| 196 | 2013-07-01 | 25.21 | 196000 | 207544.35 |
| 197 | 2013-08-01 | 26.57 | 197000 | 219740.71 |
| 198 | 2013-09-02 | 28.2 | 198000 | 234221.23 |
| 199 | 2014-01-20 | 29.3 | 199000 | 244357.52 |
| 200 | 2014-02-07 | 30.93 | 200000 | 258951.47 |
| 201 | 2014-03-03 | 32.19 | 201000 | 270500.42 |
| 202 | 2014-04-01 | 31.19 | 202000 | 263097.17 |
| 203 | 2014-05-05 | 30.99 | 203000 | 262410.11 |
| 204 | 2014-06-03 | 31.83 | 204000 | 270522.87 |
| 205 | 2014-07-01 | 32.13 | 205000 | 274072.57 |
| 206 | 2014-08-01 | 34.75 | 206000 | 297421.47 |
| 207 | 2014-09-01 | 37.51 | 207000 | 322044.01 |
| 208 | 2014-10-08 | 40.18 | 208000 | 345967.43 |
| 209 | 2014-11-03 | 39.64 | 209000 | 342317.79 |
| 210 | 2014-12-01 | 41.14 | 210000 | 356271.29 |
| 211 | 2015-01-05 | 35.62 | 211000 | 309468.24 |
| 212 | 2015-02-02 | 36.88 | 212000 | 321415.18 |
| 213 | 2015-03-02 | 38.48 | 213000 | 336359.44 |
| 214 | 2015-04-01 | 42.64 | 214000 | 373722.62 |
| 215 | 2015-05-04 | 51.98 | 215000 | 456584.00 |
| 216 | 2015-06-01 | 60.73 | 216000 | 534442.60 |
| 217 | 2015-07-01 | 51.32 | 217000 | 452631.72 |
| 218 | 2015-08-03 | 40.34 | 218000 | 356790.40 |
| 219 | 2015-09-01 | 34.99 | 219000 | 310471.90 |
| 220 | 2015-10-08 | 37.31 | 220000 | 332057.63 |
| 221 | 2015-11-02 | 39.58 | 221000 | 353260.54 |
| 222 | 2015-12-01 | 46.66 | 222000 | 417451.16 |
| 223 | 2016-01-04 | 46.13 | 223000 | 413709.43 |
| 224 | 2016-02-01 | 35.85 | 224000 | 322514.92 |
| 225 | 2016-03-01 | 35.65 | 225000 | 321715.67 |
| 226 | 2016-04-01 | 40.24 | 226000 | 364137.13 |
| 227 | 2016-05-03 | 41.44 | 227000 | 375996.09 |
| 228 | 2016-06-01 | 38.84 | 228000 | 353405.60 |
| 229 | 2016-07-01 | 40.97 | 229000 | 373786.49 |
| 230 | 2016-08-01 | 39.54 | 230000 | 361740.00 |
| 231 | 2016-09-01 | 41.84 | 231000 | 383782.04 |
| 232 | 2016-10-10 | 43.83 | 232000 | 403035.53 |
| 233 | 2016-11-01 | 48.09 | 233000 | 443208.05 |
| 234 | 2016-12-01 | 50.35 | 234000 | 465036.71 |
| 235 | 2017-01-03 | 50.52 | 235000 | 467606.84 |
| 236 | 2017-02-03 | 49.79 | 236000 | 461850.05 |
| 237 | 2017-03-01 | 50.55 | 237000 | 469899.78 |
| 238 | 2017-04-05 | 48.42 | 238000 | 451099.85 |
| 239 | 2017-05-02 | 40.84 | 239000 | 381481.58 |
| 240 | 2017-06-01 | 36.05 | 240000 | 337738.76 |
| 241 | 2017-07-03 | 38.98 | 241000 | 366188.81 |
| 242 | 2017-08-01 | 40.61 | 242000 | 382501.48 |
| 243 | 2017-09-01 | 40.37 | 243000 | 381240.94 |
| 244 | 2017-10-09 | 39.84 | 244000 | 377235.80 |
| 245 | 2017-11-01 | 42.77 | 245000 | 405979.30 |
| 246 | 2017-12-01 | 40.44 | 246000 | 384862.58 |
| 247 | 2018-01-02 | 38.78 | 247000 | 370064.57 |
| 248 | 2018-04-26 | 36.22 | 248000 | 346635.34 |
| 249 | 2018-05-02 | 33.36 | 249000 | 320264.36 |
| 250 | 2018-06-01 | 31.23 | 250000 | 300815.82 |
| 251 | 2018-07-02 | 27.27 | 251000 | 263672.03 |
| 252 | 2018-08-01 | 28.6 | 252000 | 277531.72 |
| 253 | 2018-09-03 | 27.5 | 253000 | 267857.43 |
| 254 | 2018-10-08 | 27.2 | 254000 | 265935.34 |
| 255 | 2018-11-01 | 25.71 | 255000 | 252367.56 |
| 256 | 2018-12-03 | 27.34 | 256000 | 269367.53 |
| 257 | 2019-01-02 | 25.44 | 257000 | 251647.77 |
| 258 | 2019-02-01 | 25.87 | 258000 | 256901.25 |
| 259 | 2019-03-01 | 28.93 | 259000 | 288288.48 |
| 260 | 2019-04-01 | 31.29 | 260000 | 312805.97 |
| 261 | 2019-05-06 | 28 | 261000 | 280915.85 |
| 262 | 2019-06-03 | 28.3 | 262000 | 284925.67 |
| 263 | 2019-07-01 | 29.07 | 263000 | 293678.06 |
| 264 | 2019-08-01 | 28.2 | 264000 | 285888.94 |
| 265 | 2019-09-02 | 28.73 | 265000 | 292262.02 |
| 266 | 2019-10-08 | 27.47 | 266000 | 280444.41 |
| 267 | 2019-11-01 | 26.87 | 267000 | 275318.94 |
| 268 | 2019-12-02 | 27.5 | 268000 | 282774.13 |
| 269 | 2020-01-02 | 28.07 | 269000 | 289635.26 |
| 270 | 2020-02-03 | 25.44 | 270000 | 263498.08 |
| 271 | 2020-03-02 | 26.34 | 271000 | 273819.95 |
| 272 | 2020-04-01 | 28.67 | 272000 | 299041.68 |
| 273 | 2020-05-06 | 37.98 | 273000 | 397149.39 |
| 274 | 2020-06-01 | 37.15 | 274000 | 389470.24 |
| 275 | 2020-07-01 | 39.28 | 275000 | 412800.57 |
| 276 | 2020-08-03 | 50.95 | 276000 | 536442.69 |
| 277 | 2020-09-01 | 46.23 | 277000 | 487746.73 |
| 278 | 2020-10-09 | 43 | 278000 | 454668.81 |
| 279 | 2020-11-02 | 39.64 | 279000 | 420141.20 |
| 280 | 2020-12-01 | 40.57 | 280000 | 430998.20 |
| 281 | 2021-01-04 | 38.58 | 281000 | 410857.30 |
| 282 | 2021-02-01 | 35.09 | 282000 | 374690.58 |
| 283 | 2021-03-01 | 36.35 | 283000 | 389144.84 |
| 284 | 2021-04-01 | 36.28 | 284000 | 389395.46 |
| 285 | 2021-05-06 | 31.13 | 285000 | 335120.19 |
| 286 | 2021-06-01 | 32.69 | 286000 | 352913.88 |
| 287 | 2021-07-01 | 31.26 | 287000 | 338475.92 |
| 288 | 2021-08-02 | 30.16 | 288000 | 327565.38 |
| 289 | 2021-09-01 | 30.96 | 289000 | 337254.12 |
| 290 | 2021-10-08 | 31.36 | 290000 | 342611.41 |
| 291 | 2021-11-01 | 30.36 | 291000 | 332686.30 |
| 292 | 2021-12-01 | 31.89 | 292000 | 350452.11 |
| 293 | 2022-01-04 | 35.25 | 293000 | 388376.51 |
| 294 | 2022-02-07 | 33.29 | 294000 | 367781.67 |
| 295 | 2022-03-01 | 35.09 | 295000 | 388667.74 |
| 296 | 2022-04-01 | 35.75 | 296000 | 396978.10 |
| 297 | 2022-05-05 | 31.06 | 297000 | 345899.02 |
| 298 | 2022-06-01 | 32.16 | 298000 | 359149.14 |
| 299 | 2022-07-01 | 32.13 | 299000 | 359814.12 |
| 300 | 2022-08-01 | 33.76 | 300000 | 379067.99 |
| 301 | 2022-09-01 | 35.25 | 301000 | 396798.18 |
| 302 | 2022-10-10 | 32.23 | 302000 | 363802.99 |
| 303 | 2022-11-01 | 32.06 | 303000 | 362884.08 |
| 304 | 2022-12-01 | 39.78 | 304000 | 451266.02 |
| 305 | 2023-01-03 | 35.15 | 305000 | 399743.10 |
| 306 | 2023-02-01 | 35.85 | 306000 | 408703.85 |
| 307 | 2023-03-01 | 36.52 | 307000 | 417342.11 |
| 308 | 2023-04-03 | 34.52 | 308000 | 395486.57 |
| 309 | 2023-05-04 | 34.29 | 309000 | 393851.52 |
| 310 | 2023-06-01 | 33.72 | 310000 | 388304.56 |
| 311 | 2023-07-03 | 34.32 | 311000 | 396213.89 |
| 312 | 2023-08-01 | 36.18 | 312000 | 418687.02 |
| 313 | 2023-09-01 | 34.19 | 313000 | 396658.08 |
| 314 | 2023-10-09 | 33.52 | 314000 | 389885.02 |
| 315 | 2023-11-01 | 33.79 | 315000 | 394025.50 |
| 316 | 2023-12-01 | 34.59 | 316000 | 404354.31 |
| 317 | 2024-01-02 | 34.75 | 317000 | 407224.70 |
| 318 | 2024-02-01 | 29.73 | 318000 | 349396.84 |
| 319 | 2024-03-01 | 29.16 | 319000 | 343698.01 |
| 320 | 2024-04-01 | 30.36 | 320000 | 358841.96 |
| 321 | 2024-05-06 | 30.16 | 321000 | 357478.05 |
| 322 | 2024-06-03 | 28.8 | 322000 | 342358.35 |
| 323 | 2024-07-01 | 27.97 | 323000 | 333491.77 |
| 324 | 2024-08-01 | 28 | 324000 | 334849.47 |
| 325 | 2024-09-02 | 27.9 | 325000 | 334653.58 |
| 326 | 2024-10-08 | 32.16 | 326000 | 386751.22 |
| 327 | 2024-11-01 | 31.63 | 327000 | 381377.52 |
| 328 | 2024-12-02 | 34.15 | 328000 | 412762.33 |
| 329 | 2025-01-02 | 31.99 | 329000 | 387654.96 |
| 330 | 2025-02-05 | 32.29 | 330000 | 392290.36 |
| 331 | 2025-03-03 | 32.92 | 331000 | 400944.21 |
| 332 | 2025-04-01 | 32.99 | 332000 | 402796.77 |
| 333 | 2025-05-06 | 33.39 | 333000 | 408680.63 |
| 334 | 2025-06-03 | 34.22 | 334000 | 419839.51 |
| 335 | 2025-07-01 | 35.02 | 335000 | 430654.58 |
| 336 | 2025-08-01 | 35.92 | 336000 | 442722.23 |
| 337 | 2025-09-01 | 35.15 | 337000 | 434231.80 |
| 338 | 2025-10-09 | 34.55 | 338000 | 427819.59 |
| 339 | 2025-11-03 | 36.45 | 339000 | 452346.58 |