总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-08 | 15.01 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 16.02 | 2000 | 2067.29 |
| 3 | 1997-07-02 | 12.07 | 3000 | 2557.56 |
| 4 | 1997-08-01 | 15.4 | 4000 | 4263.17 |
| 5 | 1997-09-01 | 15.89 | 5000 | 5398.82 |
| 6 | 1997-10-06 | 17.2 | 6000 | 6843.91 |
| 7 | 1997-11-03 | 17.14 | 7000 | 7820.03 |
| 8 | 1997-12-01 | 15.62 | 8000 | 8126.54 |
| 9 | 1998-01-05 | 15.36 | 9000 | 8991.27 |
| 10 | 1998-02-09 | 15.1 | 10000 | 9839.08 |
| 11 | 1998-03-02 | 14.56 | 11000 | 10487.21 |
| 12 | 1998-04-01 | 13.68 | 12000 | 10853.37 |
| 13 | 1998-05-04 | 16.35 | 13000 | 13971.68 |
| 14 | 1998-06-01 | 21.76 | 14000 | 19594.73 |
| 15 | 1998-07-01 | 20.56 | 15000 | 19514.14 |
| 16 | 1998-08-03 | 18.19 | 16000 | 18264.70 |
| 17 | 1998-09-01 | 17.97 | 17000 | 19043.79 |
| 18 | 1998-10-05 | 21.09 | 18000 | 23350.23 |
| 19 | 1998-11-02 | 19.46 | 19000 | 22545.54 |
| 20 | 1998-12-01 | 18.64 | 20000 | 22595.52 |
| 21 | 1999-01-04 | 16.74 | 21000 | 21292.33 |
| 22 | 1999-02-01 | 15.92 | 22000 | 21249.34 |
| 23 | 1999-03-01 | 16.74 | 23000 | 23343.84 |
| 24 | 1999-04-01 | 19.15 | 24000 | 27704.57 |
| 25 | 1999-05-04 | 17.42 | 25000 | 26201.76 |
| 26 | 1999-06-01 | 22.56 | 26000 | 34932.93 |
| 27 | 1999-07-01 | 22.29 | 27000 | 35514.85 |
| 28 | 1999-08-02 | 25.12 | 28000 | 41023.91 |
| 29 | 1999-09-01 | 24.38 | 29000 | 40815.40 |
| 30 | 1999-10-08 | 23.06 | 30000 | 39605.55 |
| 31 | 1999-11-01 | 23.82 | 31000 | 41910.85 |
| 32 | 1999-12-01 | 23.66 | 32000 | 42629.33 |
| 33 | 2000-01-04 | 21.76 | 33000 | 40206.01 |
| 34 | 2000-02-14 | 26.96 | 34000 | 50814.06 |
| 35 | 2000-03-01 | 33.06 | 35000 | 63311.31 |
| 36 | 2000-04-03 | 32.02 | 36000 | 62319.67 |
| 37 | 2000-05-08 | 32.14 | 37000 | 63553.22 |
| 38 | 2000-06-01 | 36.12 | 38000 | 72423.22 |
| 39 | 2000-07-03 | 33.83 | 39000 | 68831.60 |
| 40 | 2000-08-01 | 32.96 | 40000 | 68061.47 |
| 41 | 2000-09-01 | 33.54 | 41000 | 70259.16 |
| 42 | 2000-10-09 | 29.73 | 42000 | 63278.02 |
| 43 | 2000-11-01 | 29.13 | 43000 | 63000.97 |
| 44 | 2000-12-01 | 32.58 | 44000 | 71462.46 |
| 45 | 2001-01-02 | 33.75 | 45000 | 75028.79 |
| 46 | 2001-02-05 | 30.69 | 46000 | 69226.18 |
| 47 | 2001-03-01 | 30.44 | 47000 | 69662.27 |
| 48 | 2001-04-02 | 30.98 | 48000 | 71898.06 |
| 49 | 2001-05-08 | 33.23 | 49000 | 78119.84 |
| 50 | 2001-06-01 | 37.32 | 50000 | 88734.95 |
| 51 | 2001-07-02 | 36.2 | 51000 | 87071.95 |
| 52 | 2001-08-01 | 33.35 | 52000 | 81216.84 |
| 53 | 2001-09-03 | 33.39 | 53000 | 82314.25 |
| 54 | 2001-10-08 | 32.46 | 54000 | 81021.58 |
| 55 | 2001-11-01 | 26.32 | 55000 | 66695.87 |
| 56 | 2001-12-03 | 28.34 | 56000 | 72814.63 |
| 57 | 2002-01-04 | 25.61 | 57000 | 66800.37 |
| 58 | 2002-02-01 | 23.55 | 58000 | 62427.13 |
| 59 | 2002-03-01 | 25.68 | 59000 | 69073.41 |
| 60 | 2002-04-01 | 29.19 | 60000 | 79514.51 |
| 61 | 2002-05-08 | 29.77 | 61000 | 82094.45 |
| 62 | 2002-06-03 | 28.05 | 62000 | 78351.34 |
| 63 | 2002-07-01 | 29.75 | 63000 | 84099.91 |
| 64 | 2002-08-01 | 30.83 | 64000 | 88152.94 |
| 65 | 2002-09-02 | 31.62 | 65000 | 91411.81 |
| 66 | 2002-10-08 | 29.48 | 66000 | 86225.18 |
| 67 | 2002-11-01 | 29.07 | 67000 | 86025.98 |
| 68 | 2002-12-02 | 27.8 | 68000 | 83267.71 |
| 69 | 2003-01-02 | 27.43 | 69000 | 83159.47 |
| 70 | 2003-02-10 | 30 | 70000 | 91950.93 |
| 71 | 2003-03-03 | 31.1 | 71000 | 96322.47 |
| 72 | 2003-04-01 | 32.46 | 72000 | 101534.64 |
| 73 | 2003-05-12 | 29.23 | 73000 | 92431.22 |
| 74 | 2003-06-02 | 28.8 | 74000 | 92071.48 |
| 75 | 2003-07-01 | 28.73 | 75000 | 92847.69 |
| 76 | 2003-08-01 | 33.06 | 76000 | 107841.10 |
| 77 | 2003-09-01 | 32.06 | 77000 | 105579.11 |
| 78 | 2003-10-08 | 32.43 | 78000 | 107797.59 |
| 79 | 2003-11-03 | 31.66 | 79000 | 106238.10 |
| 80 | 2003-12-01 | 31.99 | 80000 | 108345.45 |
| 81 | 2004-01-02 | 31.36 | 81000 | 107211.73 |
| 82 | 2004-02-02 | 49.47 | 82000 | 170125.14 |
| 83 | 2004-03-01 | 47.6 | 83000 | 164694.29 |
| 84 | 2004-04-01 | 47.3 | 84000 | 164656.30 |
| 85 | 2004-05-10 | 43.91 | 85000 | 153855.35 |
| 86 | 2004-06-01 | 44.67 | 86000 | 157518.30 |
| 87 | 2004-07-01 | 40.09 | 87000 | 142368.00 |
| 88 | 2004-08-02 | 39.99 | 88000 | 143012.88 |
| 89 | 2004-09-01 | 39.03 | 89000 | 140579.71 |
| 90 | 2004-10-08 | 34.66 | 90000 | 125839.68 |
| 91 | 2004-11-01 | 32.11 | 91000 | 117581.43 |
| 92 | 2004-12-01 | 32 | 92000 | 118178.63 |
| 93 | 2005-01-04 | 30.56 | 93000 | 113860.59 |
| 94 | 2005-02-01 | 30.14 | 94000 | 113295.75 |
| 95 | 2005-03-01 | 31.79 | 95000 | 120498.07 |
| 96 | 2005-04-01 | 30.99 | 96000 | 118465.72 |
| 97 | 2005-05-09 | 29.55 | 97000 | 113961.02 |
| 98 | 2005-06-01 | 28.33 | 98000 | 110256.03 |
| 99 | 2005-07-01 | 25.88 | 99000 | 101721.01 |
| 100 | 2005-08-01 | 26.87 | 100000 | 106612.19 |
| 101 | 2005-09-01 | 29.36 | 101000 | 117491.77 |
| 102 | 2005-10-10 | 27.06 | 102000 | 109287.71 |
| 103 | 2005-11-01 | 28.78 | 103000 | 117234.31 |
| 104 | 2005-12-05 | 28.08 | 104000 | 115382.88 |
| 105 | 2006-01-05 | 31.56 | 105000 | 130682.47 |
| 106 | 2006-02-06 | 34.8 | 106000 | 145098.54 |
| 107 | 2006-03-01 | 31.63 | 107000 | 132881.23 |
| 108 | 2006-04-03 | 33.11 | 108000 | 140098.88 |
| 109 | 2006-05-08 | 35.15 | 109000 | 149730.77 |
| 110 | 2006-06-01 | 39.3 | 110000 | 168408.79 |
| 111 | 2006-07-03 | 39.65 | 111000 | 170908.62 |
| 112 | 2006-08-01 | 40.98 | 112000 | 177641.49 |
| 113 | 2006-09-01 | 43.45 | 113000 | 189348.53 |
| 114 | 2006-10-09 | 50.24 | 114000 | 219938.33 |
| 115 | 2006-11-01 | 47.74 | 115000 | 209993.94 |
| 116 | 2006-12-01 | 60.43 | 116000 | 266813.45 |
| 117 | 2007-01-04 | 59.7 | 117000 | 264590.32 |
| 118 | 2007-02-01 | 62.45 | 118000 | 277778.31 |
| 119 | 2007-03-01 | 70.53 | 119000 | 314718.24 |
| 120 | 2007-04-02 | 99.63 | 120000 | 445567.97 |
| 121 | 2007-05-08 | 110.79 | 121000 | 496478.02 |
| 122 | 2007-06-01 | 171.17 | 122000 | 768056.07 |
| 123 | 2007-07-02 | 158.15 | 123000 | 710634.09 |
| 124 | 2007-08-01 | 200.44 | 124000 | 901660.75 |
| 125 | 2007-09-03 | 230.22 | 125000 | 1036623.32 |
| 126 | 2007-10-08 | 207.89 | 126000 | 937076.89 |
| 127 | 2007-11-01 | 180.04 | 127000 | 812541.31 |
| 128 | 2007-12-03 | 150.69 | 128000 | 681081.37 |
| 129 | 2008-01-03 | 188.71 | 129000 | 853922.33 |
| 130 | 2008-02-01 | 176.27 | 130000 | 798630.70 |
| 131 | 2008-03-03 | 166.37 | 131000 | 754776.53 |
| 132 | 2008-04-01 | 137.91 | 132000 | 626661.07 |
| 133 | 2008-05-05 | 122.92 | 133000 | 559546.72 |
| 134 | 2008-06-02 | 101.16 | 134000 | 461492.57 |
| 135 | 2008-07-01 | 69.43 | 135000 | 317740.10 |
| 136 | 2008-08-04 | 82.12 | 136000 | 376814.74 |
| 137 | 2008-09-01 | 65.7 | 137000 | 302470.15 |
| 138 | 2008-10-07 | 51.3 | 138000 | 237175.32 |
| 139 | 2008-11-03 | 38.21 | 139000 | 177656.31 |
| 140 | 2008-12-01 | 45.86 | 140000 | 214224.77 |
| 141 | 2009-01-05 | 41.13 | 141000 | 193129.63 |
| 142 | 2009-02-02 | 48.48 | 142000 | 228642.22 |
| 143 | 2009-03-02 | 57.75 | 143000 | 273361.56 |
| 144 | 2009-04-01 | 81.12 | 144000 | 384984.23 |
| 145 | 2009-05-04 | 92.9 | 145000 | 441890.47 |
| 146 | 2009-06-01 | 118.18 | 146000 | 563137.96 |
| 147 | 2009-07-01 | 143.16 | 147000 | 683169.83 |
| 148 | 2009-08-03 | 147.59 | 148000 | 705310.11 |
| 149 | 2009-09-01 | 105.19 | 149000 | 503686.97 |
| 150 | 2009-10-09 | 136.62 | 150000 | 655184.94 |
| 151 | 2009-11-02 | 150.82 | 151000 | 724283.51 |
| 152 | 2009-12-01 | 172.37 | 152000 | 828773.16 |
| 153 | 2010-01-04 | 136.82 | 153000 | 658845.01 |
| 154 | 2010-02-01 | 115.36 | 154000 | 556506.21 |
| 155 | 2010-03-01 | 128.15 | 155000 | 619206.23 |
| 156 | 2010-04-01 | 154.14 | 156000 | 745786.96 |
| 157 | 2010-05-04 | 99.17 | 157000 | 480821.54 |
| 158 | 2010-06-01 | 94.57 | 158000 | 459518.64 |
| 159 | 2010-07-01 | 95.78 | 159000 | 466398.07 |
| 160 | 2010-08-02 | 137.97 | 160000 | 672841.11 |
| 161 | 2010-09-01 | 116.57 | 161000 | 569479.29 |
| 162 | 2010-10-08 | 117.3 | 162000 | 574045.56 |
| 163 | 2010-11-01 | 127.93 | 163000 | 627066.91 |
| 164 | 2010-12-01 | 106.42 | 164000 | 522632.62 |
| 165 | 2011-01-04 | 112.22 | 165000 | 552116.63 |
| 166 | 2011-02-01 | 104.6 | 166000 | 515626.63 |
| 167 | 2011-03-01 | 105.45 | 167000 | 520816.71 |
| 168 | 2011-04-01 | 118.99 | 168000 | 588690.66 |
| 169 | 2011-05-03 | 112.46 | 169000 | 557384.16 |
| 170 | 2011-06-01 | 105.33 | 170000 | 523045.83 |
| 171 | 2011-07-01 | 113.91 | 171000 | 566652.24 |
| 172 | 2011-08-01 | 105.09 | 172000 | 523776.61 |
| 173 | 2011-09-01 | 99.41 | 173000 | 496467.06 |
| 174 | 2011-10-10 | 82.49 | 174000 | 412966.28 |
| 175 | 2011-11-01 | 90.22 | 175000 | 452664.66 |
| 176 | 2011-12-01 | 80.55 | 176000 | 405146.95 |
| 177 | 2012-01-04 | 73.3 | 177000 | 369681.21 |
| 178 | 2012-02-01 | 82.36 | 178000 | 416374.41 |
| 179 | 2012-03-01 | 110.65 | 179000 | 560395.69 |
| 180 | 2012-04-06 | 106.54 | 180000 | 540580.27 |
| 181 | 2012-05-02 | 115.65 | 181000 | 587804.09 |
| 182 | 2012-06-01 | 116.81 | 182000 | 594699.92 |
| 183 | 2012-07-02 | 111.78 | 183000 | 570091.32 |
| 184 | 2012-08-01 | 103.86 | 184000 | 530698.38 |
| 185 | 2012-09-03 | 92.45 | 185000 | 473396.16 |
| 186 | 2012-10-08 | 97.28 | 186000 | 499128.48 |
| 187 | 2012-11-01 | 102.5 | 187000 | 526911.49 |
| 188 | 2012-12-03 | 96.51 | 188000 | 497119.30 |
| 189 | 2013-01-04 | 134.02 | 189000 | 691331.86 |
| 190 | 2013-02-01 | 128.42 | 190000 | 663444.69 |
| 191 | 2013-03-01 | 129.19 | 191000 | 668422.67 |
| 192 | 2013-04-01 | 124.94 | 192000 | 647433.38 |
| 193 | 2013-05-02 | 138.09 | 193000 | 716576.09 |
| 194 | 2013-06-03 | 176.76 | 194000 | 918242.30 |
| 195 | 2013-07-01 | 161.33 | 195000 | 839085.71 |
| 196 | 2013-08-01 | 171.2 | 196000 | 891420.09 |
| 197 | 2013-09-02 | 160.56 | 197000 | 837018.75 |
| 198 | 2013-10-08 | 156.69 | 198000 | 817843.97 |
| 199 | 2013-11-01 | 145.67 | 199000 | 761325.04 |
| 200 | 2013-12-02 | 138.51 | 200000 | 724904.25 |
| 201 | 2014-01-02 | 131.16 | 201000 | 687437.38 |
| 202 | 2014-02-07 | 130.2 | 202000 | 683405.81 |
| 203 | 2014-03-03 | 119.56 | 203000 | 628557.60 |
| 204 | 2014-04-01 | 124.01 | 204000 | 652952.39 |
| 205 | 2014-05-05 | 101.96 | 205000 | 537852.07 |
| 206 | 2014-06-03 | 106.02 | 206000 | 560269.09 |
| 207 | 2014-07-01 | 106.6 | 207000 | 564334.14 |
| 208 | 2014-08-01 | 130.39 | 208000 | 691277.00 |
| 209 | 2014-09-01 | 125.75 | 209000 | 667677.53 |
| 210 | 2014-10-08 | 136.58 | 210000 | 726180.09 |
| 211 | 2014-11-03 | 136.77 | 211000 | 728190.30 |
| 212 | 2014-12-01 | 158.43 | 212000 | 844512.39 |
| 213 | 2015-01-05 | 166.75 | 213000 | 889862.22 |
| 214 | 2015-02-02 | 148.76 | 214000 | 794858.49 |
| 215 | 2015-03-02 | 152.05 | 215000 | 813437.71 |
| 216 | 2015-04-01 | 195.95 | 216000 | 1049294.11 |
| 217 | 2015-05-04 | 229.21 | 217000 | 1228398.33 |
| 218 | 2015-06-01 | 255.13 | 218000 | 1368310.61 |
| 219 | 2015-07-01 | 186.28 | 219000 | 1000054.99 |
| 220 | 2015-08-03 | 166.17 | 220000 | 893093.29 |
| 221 | 2015-09-01 | 147.6 | 221000 | 794287.42 |
| 222 | 2015-10-08 | 152.05 | 222000 | 819234.43 |
| 223 | 2015-11-02 | 172.74 | 223000 | 931710.65 |
| 224 | 2015-12-01 | 180.86 | 224000 | 976507.64 |
| 225 | 2016-01-04 | 167.33 | 225000 | 904455.84 |
| 226 | 2016-02-01 | 128.84 | 226000 | 697408.83 |
| 227 | 2016-03-01 | 128.65 | 227000 | 697380.37 |
| 228 | 2016-04-01 | 140.25 | 228000 | 761261.15 |
| 229 | 2016-05-03 | 144.12 | 229000 | 783267.07 |
| 230 | 2016-06-01 | 140.45 | 230000 | 764321.26 |
| 231 | 2016-07-01 | 153.4 | 231000 | 835794.45 |
| 232 | 2016-08-01 | 142.38 | 232000 | 776752.37 |
| 233 | 2016-09-01 | 146.63 | 233000 | 800938.20 |
| 234 | 2016-10-10 | 149.73 | 234000 | 818871.35 |
| 235 | 2016-11-01 | 156.3 | 235000 | 855802.59 |
| 236 | 2016-12-01 | 158.04 | 236000 | 866329.76 |
| 237 | 2017-01-03 | 151.86 | 237000 | 833452.78 |
| 238 | 2017-02-03 | 148.57 | 238000 | 816396.29 |
| 239 | 2017-03-01 | 152.24 | 239000 | 837563.04 |
| 240 | 2017-04-05 | 149.34 | 240000 | 822608.41 |
| 241 | 2017-05-02 | 146.83 | 241000 | 809782.59 |
| 242 | 2017-06-01 | 135.03 | 242000 | 745704.38 |
| 243 | 2017-07-03 | 147.21 | 243000 | 813968.54 |
| 244 | 2017-08-01 | 165.78 | 244000 | 917647.67 |
| 245 | 2017-09-01 | 159.01 | 245000 | 881173.46 |
| 246 | 2017-10-09 | 159.01 | 246000 | 882173.46 |
| 247 | 2017-11-01 | 144.51 | 247000 | 802728.74 |
| 248 | 2017-12-01 | 137.93 | 248000 | 767177.95 |
| 249 | 2018-01-02 | 141.61 | 249000 | 788646.41 |
| 250 | 2018-02-01 | 135.22 | 250000 | 754059.58 |
| 251 | 2018-03-01 | 135.03 | 251000 | 754000.04 |
| 252 | 2018-04-02 | 127.87 | 252000 | 715018.99 |
| 253 | 2018-05-02 | 113.95 | 253000 | 638181.63 |
| 254 | 2018-06-01 | 111.63 | 254000 | 626188.37 |
| 255 | 2018-07-02 | 92.68 | 255000 | 520888.37 |
| 256 | 2018-08-01 | 93.26 | 256000 | 525148.13 |
| 257 | 2018-09-03 | 93.64 | 257000 | 528287.92 |
| 258 | 2018-10-08 | 91.13 | 258000 | 515127.27 |
| 259 | 2018-11-01 | 87.07 | 259000 | 493177.46 |
| 260 | 2018-12-03 | 93.06 | 260000 | 528105.71 |
| 261 | 2019-01-02 | 87.26 | 261000 | 496191.32 |
| 262 | 2019-02-01 | 91.32 | 262000 | 520277.92 |
| 263 | 2019-03-01 | 102.54 | 263000 | 585201.69 |
| 264 | 2019-04-01 | 115.3 | 264000 | 659023.74 |
| 265 | 2019-05-06 | 107.57 | 265000 | 615841.14 |
| 266 | 2019-06-03 | 106.79 | 266000 | 612375.62 |
| 267 | 2019-07-01 | 111.82 | 267000 | 642219.61 |
| 268 | 2019-08-01 | 106.02 | 268000 | 609908.27 |
| 269 | 2019-09-02 | 102.35 | 269000 | 589795.62 |
| 270 | 2019-10-08 | 96.93 | 270000 | 559562.67 |
| 271 | 2019-11-01 | 95.58 | 271000 | 552769.32 |
| 272 | 2019-12-02 | 91.52 | 272000 | 530289.06 |
| 273 | 2020-01-02 | 96.74 | 273000 | 561535.00 |
| 274 | 2020-02-03 | 85.13 | 274000 | 495143.84 |
| 275 | 2020-03-02 | 91.9 | 275000 | 535520.36 |
| 276 | 2020-04-01 | 88.04 | 276000 | 514027.34 |
| 277 | 2020-05-06 | 84.75 | 277000 | 495818.46 |
| 278 | 2020-06-01 | 86.88 | 278000 | 509279.74 |
| 279 | 2020-07-01 | 86.88 | 279000 | 510279.74 |
| 280 | 2020-08-03 | 90.55 | 280000 | 532835.07 |
| 281 | 2020-09-01 | 92.87 | 281000 | 547486.94 |
| 282 | 2020-10-09 | 90.74 | 282000 | 535930.17 |
| 283 | 2020-11-02 | 90.55 | 283000 | 535807.99 |
| 284 | 2020-12-01 | 97.32 | 284000 | 576867.85 |
| 285 | 2021-01-04 | 90.36 | 285000 | 536612.19 |
| 286 | 2021-02-01 | 85.13 | 286000 | 506553.30 |
| 287 | 2021-03-01 | 90.16 | 287000 | 537483.56 |
| 288 | 2021-04-01 | 83.39 | 288000 | 498124.60 |
| 289 | 2021-05-06 | 83.78 | 289000 | 501454.24 |
| 290 | 2021-06-01 | 87.07 | 290000 | 522146.11 |
| 291 | 2021-07-01 | 83.39 | 291000 | 501077.68 |
| 292 | 2021-08-02 | 90.94 | 292000 | 547444.47 |
| 293 | 2021-09-01 | 98.29 | 293000 | 592690.31 |
| 294 | 2021-10-08 | 103.31 | 294000 | 623960.99 |
| 295 | 2021-11-01 | 91.32 | 295000 | 552545.04 |
| 296 | 2021-12-01 | 105.05 | 296000 | 636620.42 |
| 297 | 2022-01-04 | 98.48 | 297000 | 597805.13 |
| 298 | 2022-02-07 | 85.72 | 298000 | 521347.84 |
| 299 | 2022-03-01 | 85.13 | 299000 | 518759.47 |
| 300 | 2022-04-01 | 100.03 | 300000 | 610556.09 |
| 301 | 2022-05-05 | 83.97 | 301000 | 513530.19 |
| 302 | 2022-06-01 | 97.51 | 302000 | 597335.94 |
| 303 | 2022-07-01 | 88.42 | 303000 | 542651.56 |
| 304 | 2022-08-01 | 90.36 | 304000 | 555557.73 |
| 305 | 2022-09-01 | 92.29 | 305000 | 568423.90 |
| 306 | 2022-10-10 | 83.2 | 306000 | 513437.62 |
| 307 | 2022-11-01 | 79.33 | 307000 | 490555.37 |
| 308 | 2022-12-01 | 89.2 | 308000 | 552588.79 |
| 309 | 2023-01-03 | 81.27 | 309000 | 504462.90 |
| 310 | 2023-02-01 | 85.52 | 310000 | 531843.70 |
| 311 | 2023-03-01 | 85.52 | 311000 | 532843.70 |
| 312 | 2023-04-03 | 82.43 | 312000 | 514591.05 |
| 313 | 2023-05-04 | 79.14 | 313000 | 495052.35 |
| 314 | 2023-06-01 | 73.53 | 314000 | 460959.56 |
| 315 | 2023-07-03 | 71.98 | 315000 | 452242.61 |
| 316 | 2023-08-01 | 82.04 | 316000 | 516448.51 |
| 317 | 2023-09-01 | 74.3 | 317000 | 468724.58 |
| 318 | 2023-10-09 | 69.66 | 318000 | 440452.95 |
| 319 | 2023-11-01 | 70.44 | 319000 | 446384.81 |
| 320 | 2023-12-01 | 72.37 | 320000 | 459615.39 |
| 321 | 2024-01-02 | 69.08 | 321000 | 439720.90 |
| 322 | 2024-02-01 | 62.12 | 322000 | 396417.81 |
| 323 | 2024-03-01 | 58.64 | 323000 | 375210.24 |
| 324 | 2024-04-01 | 59.22 | 324000 | 379921.39 |
| 325 | 2024-05-06 | 60.57 | 325000 | 389582.22 |
| 326 | 2024-06-03 | 59.8 | 326000 | 385629.63 |
| 327 | 2024-07-01 | 54.77 | 327000 | 354192.89 |
| 328 | 2024-08-01 | 58.06 | 328000 | 376469.04 |
| 329 | 2024-09-02 | 55.35 | 329000 | 359897.02 |
| 330 | 2024-10-08 | 69.28 | 330000 | 451472.73 |
| 331 | 2024-11-01 | 72.37 | 331000 | 472609.15 |
| 332 | 2024-12-02 | 83.01 | 332000 | 543093.20 |
| 333 | 2025-01-02 | 70.44 | 333000 | 461853.94 |
| 334 | 2025-02-05 | 67.34 | 334000 | 442528.17 |
| 335 | 2025-03-03 | 68.89 | 335000 | 453714.07 |
| 336 | 2025-04-01 | 66.57 | 336000 | 439434.40 |
| 337 | 2025-05-06 | 71.6 | 337000 | 473637.87 |
| 338 | 2025-06-03 | 75.85 | 338000 | 502751.85 |
| 339 | 2025-07-01 | 77.4 | 339000 | 514025.62 |
| 340 | 2025-08-01 | 78.75 | 340000 | 523991.18 |
| 341 | 2025-09-01 | 81.07 | 341000 | 540428.13 |
| 342 | 2025-10-09 | 83.01 | 342000 | 554360.54 |
| 343 | 2025-11-03 | 102.93 | 343000 | 688391.04 |