总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-08 | 11.15 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 11.64 | 2000 | 2043.95 |
| 3 | 1997-09-01 | 13.28 | 3000 | 3331.92 |
| 4 | 1997-10-06 | 11.56 | 4000 | 3900.38 |
| 5 | 1997-11-03 | 12.58 | 5000 | 5244.53 |
| 6 | 1997-12-01 | 14.78 | 6000 | 7161.70 |
| 7 | 1998-01-05 | 17.5 | 7000 | 9479.68 |
| 8 | 1998-02-09 | 16.34 | 8000 | 9851.32 |
| 9 | 1998-03-02 | 14.03 | 9000 | 9458.63 |
| 10 | 1998-04-01 | 15.14 | 10000 | 11206.96 |
| 11 | 1998-05-04 | 16.04 | 11000 | 12873.16 |
| 12 | 1998-06-01 | 16.25 | 12000 | 14041.70 |
| 13 | 1998-07-01 | 15.48 | 13000 | 14376.34 |
| 14 | 1998-08-03 | 14.1 | 14000 | 14094.72 |
| 15 | 1998-09-01 | 11.53 | 15000 | 12525.69 |
| 16 | 1998-10-05 | 13.18 | 16000 | 15318.17 |
| 17 | 1998-11-02 | 13.52 | 17000 | 16713.33 |
| 18 | 1998-12-01 | 12.87 | 18000 | 16909.81 |
| 19 | 1999-01-04 | 12.06 | 19000 | 16845.55 |
| 20 | 1999-02-01 | 11.47 | 20000 | 17021.43 |
| 21 | 1999-03-01 | 11 | 21000 | 17323.96 |
| 22 | 1999-04-01 | 12.14 | 22000 | 20119.35 |
| 23 | 1999-05-04 | 11.51 | 23000 | 20075.26 |
| 24 | 1999-06-01 | 13.1 | 24000 | 23848.47 |
| 25 | 1999-07-01 | 18.55 | 25000 | 34770.17 |
| 26 | 1999-08-02 | 28.87 | 26000 | 55114.00 |
| 27 | 1999-09-01 | 30.17 | 27000 | 58595.76 |
| 28 | 1999-10-08 | 28.32 | 28000 | 56002.71 |
| 29 | 1999-11-01 | 25.81 | 29000 | 52039.19 |
| 30 | 1999-12-01 | 23.35 | 30000 | 48079.24 |
| 31 | 2000-01-04 | 26.03 | 31000 | 54597.54 |
| 32 | 2000-02-14 | 33.08 | 32000 | 70384.81 |
| 33 | 2000-03-01 | 30.37 | 33000 | 65618.71 |
| 34 | 2000-04-03 | 28.64 | 34000 | 62880.79 |
| 35 | 2000-05-08 | 29.01 | 35000 | 64693.15 |
| 36 | 2000-06-01 | 28.19 | 36000 | 63864.53 |
| 37 | 2000-07-03 | 30.02 | 37000 | 69010.40 |
| 38 | 2000-08-01 | 28.83 | 38000 | 67274.81 |
| 39 | 2000-09-01 | 26.68 | 39000 | 63257.78 |
| 40 | 2000-10-09 | 24.56 | 40000 | 59231.30 |
| 41 | 2000-11-01 | 24.45 | 41000 | 59966.02 |
| 42 | 2000-12-01 | 26.57 | 42000 | 66165.52 |
| 43 | 2001-01-02 | 27.28 | 43000 | 68933.59 |
| 44 | 2001-02-05 | 26.57 | 44000 | 68139.50 |
| 45 | 2001-03-01 | 25.81 | 45000 | 67190.46 |
| 46 | 2001-04-02 | 26.46 | 46000 | 69882.58 |
| 47 | 2001-05-08 | 25.55 | 47000 | 68479.21 |
| 48 | 2001-06-01 | 25.23 | 48000 | 68621.55 |
| 49 | 2001-07-02 | 26.52 | 49000 | 73130.14 |
| 50 | 2001-08-01 | 24.93 | 50000 | 69745.64 |
| 51 | 2001-09-03 | 24.47 | 51000 | 69458.72 |
| 52 | 2001-10-08 | 19.71 | 52000 | 56947.34 |
| 53 | 2001-11-01 | 18.86 | 53000 | 55491.47 |
| 54 | 2001-12-03 | 21.06 | 54000 | 62964.49 |
| 55 | 2002-01-04 | 17.76 | 55000 | 54098.26 |
| 56 | 2002-02-01 | 14.91 | 56000 | 46416.95 |
| 57 | 2002-03-01 | 14.98 | 57000 | 47634.87 |
| 58 | 2002-04-01 | 15.82 | 58000 | 51305.98 |
| 59 | 2002-05-08 | 16.04 | 59000 | 53019.47 |
| 60 | 2002-06-03 | 14.81 | 60000 | 49953.76 |
| 61 | 2002-07-01 | 17.53 | 61000 | 60128.25 |
| 62 | 2002-08-01 | 17.78 | 62000 | 61985.76 |
| 63 | 2002-09-02 | 15.93 | 63000 | 56536.17 |
| 64 | 2002-10-08 | 14.89 | 64000 | 53845.17 |
| 65 | 2002-11-01 | 13.45 | 65000 | 49637.85 |
| 66 | 2002-12-02 | 11.83 | 66000 | 44659.16 |
| 67 | 2003-01-02 | 11.55 | 67000 | 44602.14 |
| 68 | 2003-02-11 | 13.53 | 68000 | 53248.22 |
| 69 | 2003-03-03 | 13.25 | 69000 | 53146.26 |
| 70 | 2003-04-01 | 12.41 | 70000 | 50776.99 |
| 71 | 2003-05-12 | 11.5 | 71000 | 48053.62 |
| 72 | 2003-06-02 | 12.26 | 72000 | 52229.34 |
| 73 | 2003-07-01 | 11.35 | 73000 | 49352.61 |
| 74 | 2003-08-01 | 11.18 | 74000 | 49613.41 |
| 75 | 2003-09-01 | 10.86 | 75000 | 49193.34 |
| 76 | 2003-10-08 | 11.12 | 76000 | 51371.08 |
| 77 | 2003-11-03 | 9.02 | 77000 | 42669.71 |
| 78 | 2003-12-01 | 9.39 | 78000 | 45420.02 |
| 79 | 2004-01-02 | 7.94 | 79000 | 39406.28 |
| 80 | 2004-02-02 | 9.58 | 80000 | 48545.61 |
| 81 | 2004-03-01 | 10.68 | 81000 | 55119.74 |
| 82 | 2004-04-01 | 10.92 | 82000 | 57358.39 |
| 83 | 2004-05-10 | 8.87 | 83000 | 47590.56 |
| 84 | 2004-06-01 | 9.24 | 84000 | 50575.73 |
| 85 | 2004-07-01 | 8.22 | 85000 | 45992.70 |
| 86 | 2004-08-02 | 7.04 | 86000 | 40390.34 |
| 87 | 2004-09-01 | 6.46 | 87000 | 38062.73 |
| 88 | 2004-10-08 | 6.69 | 88000 | 40417.90 |
| 89 | 2004-11-01 | 5.64 | 89000 | 35074.28 |
| 90 | 2004-12-01 | 6.48 | 90000 | 41298.11 |
| 91 | 2005-01-04 | 5.66 | 91000 | 37072.12 |
| 92 | 2005-02-01 | 5.27 | 92000 | 35517.68 |
| 93 | 2005-03-01 | 6.2 | 93000 | 42785.50 |
| 94 | 2005-04-01 | 5.27 | 94000 | 37367.68 |
| 95 | 2005-05-09 | 3.39 | 95000 | 25037.27 |
| 96 | 2005-06-01 | 3.67 | 96000 | 28105.25 |
| 97 | 2005-07-01 | 3.39 | 97000 | 26960.98 |
| 98 | 2005-08-01 | 4.15 | 98000 | 34005.33 |
| 99 | 2005-09-01 | 4.58 | 99000 | 38528.77 |
| 100 | 2005-10-10 | 4.19 | 100000 | 36247.94 |
| 101 | 2005-11-01 | 3.74 | 101000 | 33354.96 |
| 102 | 2005-12-01 | 4.06 | 102000 | 37208.86 |
| 103 | 2006-01-04 | 4.06 | 103000 | 38208.86 |
| 104 | 2006-02-06 | 4.6 | 104000 | 44290.83 |
| 105 | 2006-03-01 | 4.73 | 105000 | 46542.53 |
| 106 | 2006-04-03 | 4.49 | 106000 | 45180.96 |
| 107 | 2006-05-08 | 5.96 | 107000 | 60972.95 |
| 108 | 2006-06-01 | 9.82 | 108000 | 101462.13 |
| 109 | 2006-07-28 | 9.62 | 109000 | 100395.70 |
| 110 | 2006-08-01 | 8.29 | 110000 | 87515.63 |
| 111 | 2006-09-01 | 9.19 | 111000 | 98016.72 |
| 112 | 2006-10-09 | 9.19 | 112000 | 99016.72 |
| 113 | 2006-11-01 | 8.58 | 113000 | 93444.34 |
| 114 | 2006-12-01 | 8.36 | 114000 | 92048.33 |
| 115 | 2007-01-04 | 8.9 | 115000 | 98994.03 |
| 116 | 2007-02-01 | 11.37 | 116000 | 127467.66 |
| 117 | 2007-03-01 | 17.36 | 117000 | 195620.80 |
| 118 | 2007-04-02 | 22.33 | 118000 | 252625.15 |
| 119 | 2007-05-08 | 30.57 | 119000 | 346846.43 |
| 120 | 2007-06-01 | 26.6 | 120000 | 302802.91 |
| 121 | 2007-07-02 | 20.47 | 121000 | 234021.64 |
| 122 | 2007-08-01 | 28.57 | 122000 | 327624.24 |
| 123 | 2007-09-03 | 30.22 | 123000 | 347545.49 |
| 124 | 2007-10-08 | 26.63 | 124000 | 307258.65 |
| 125 | 2007-11-01 | 19.61 | 125000 | 227261.44 |
| 126 | 2007-12-03 | 21.58 | 126000 | 251091.88 |
| 127 | 2008-01-02 | 26.38 | 127000 | 307941.79 |
| 128 | 2008-02-01 | 22.05 | 128000 | 258396.38 |
| 129 | 2008-03-03 | 29.68 | 129000 | 348809.73 |
| 130 | 2008-04-01 | 19.93 | 130000 | 235224.32 |
| 131 | 2008-05-05 | 19.25 | 131000 | 228198.61 |
| 132 | 2008-06-02 | 18.25 | 132000 | 217344.13 |
| 133 | 2008-07-01 | 11.73 | 133000 | 140695.71 |
| 134 | 2008-08-01 | 13.81 | 134000 | 166644.31 |
| 135 | 2008-09-01 | 9.51 | 135000 | 115756.51 |
| 136 | 2008-10-06 | 9.9 | 136000 | 121503.62 |
| 137 | 2008-11-03 | 6.64 | 137000 | 82493.34 |
| 138 | 2008-12-01 | 9.62 | 138000 | 120515.95 |
| 139 | 2009-01-05 | 9.22 | 139000 | 116504.89 |
| 140 | 2009-02-02 | 11.62 | 140000 | 147831.54 |
| 141 | 2009-03-02 | 11.27 | 141000 | 144378.79 |
| 142 | 2009-04-01 | 13.95 | 142000 | 179711.99 |
| 143 | 2009-05-04 | 16.96 | 143000 | 219488.55 |
| 144 | 2009-06-01 | 16.85 | 144000 | 219064.98 |
| 145 | 2009-07-01 | 17.28 | 145000 | 225655.36 |
| 146 | 2009-08-03 | 20.26 | 146000 | 265570.47 |
| 147 | 2009-09-01 | 17.28 | 147000 | 227508.27 |
| 148 | 2009-10-09 | 18.11 | 148000 | 239436.04 |
| 149 | 2009-11-02 | 19.4 | 149000 | 257491.40 |
| 150 | 2009-12-01 | 22.19 | 150000 | 295522.38 |
| 151 | 2010-01-04 | 22.48 | 151000 | 300384.55 |
| 152 | 2010-02-01 | 21.15 | 152000 | 283612.69 |
| 153 | 2010-03-01 | 23.52 | 153000 | 316393.40 |
| 154 | 2010-04-01 | 25.06 | 154000 | 338109.63 |
| 155 | 2010-05-04 | 23.41 | 155000 | 316847.83 |
| 156 | 2010-06-01 | 21.8 | 156000 | 296056.92 |
| 157 | 2010-07-01 | 19.47 | 157000 | 265414.14 |
| 158 | 2010-08-02 | 26.96 | 158000 | 368517.48 |
| 159 | 2010-09-01 | 27.17 | 159000 | 372387.98 |
| 160 | 2010-10-08 | 35.45 | 160000 | 486872.43 |
| 161 | 2010-11-01 | 54.68 | 161000 | 751978.40 |
| 162 | 2010-12-01 | 44.47 | 162000 | 612566.92 |
| 163 | 2011-01-04 | 37.42 | 163000 | 516454.33 |
| 164 | 2011-02-01 | 34.51 | 164000 | 477291.80 |
| 165 | 2011-03-01 | 42.29 | 165000 | 585893.37 |
| 166 | 2011-04-01 | 39.24 | 166000 | 544638.11 |
| 167 | 2011-05-03 | 33.83 | 167000 | 470549.12 |
| 168 | 2011-06-01 | 31.08 | 168000 | 433298.75 |
| 169 | 2011-07-01 | 33.91 | 169000 | 473752.91 |
| 170 | 2011-08-01 | 31.04 | 170000 | 434656.45 |
| 171 | 2011-09-01 | 26.6 | 171000 | 373482.66 |
| 172 | 2011-10-10 | 23.23 | 172000 | 327165.49 |
| 173 | 2011-11-01 | 27.35 | 173000 | 386190.54 |
| 174 | 2011-12-01 | 22.87 | 174000 | 323931.54 |
| 175 | 2012-01-04 | 15.64 | 175000 | 222525.55 |
| 176 | 2012-02-01 | 16.57 | 176000 | 236757.57 |
| 177 | 2012-03-01 | 18.79 | 177000 | 269477.65 |
| 178 | 2012-04-05 | 21.4 | 178000 | 307909.09 |
| 179 | 2012-05-02 | 27.42 | 179000 | 395526.50 |
| 180 | 2012-06-01 | 22.87 | 180000 | 330893.91 |
| 181 | 2012-07-02 | 19.07 | 181000 | 276913.73 |
| 182 | 2012-08-01 | 16.96 | 182000 | 247274.61 |
| 183 | 2012-09-03 | 16.24 | 183000 | 237777.10 |
| 184 | 2012-10-08 | 15.78 | 184000 | 232042.04 |
| 185 | 2012-11-01 | 16.14 | 185000 | 238335.77 |
| 186 | 2012-12-03 | 15.17 | 186000 | 225012.00 |
| 187 | 2013-01-04 | 17.53 | 187000 | 261017.16 |
| 188 | 2013-02-01 | 17.86 | 188000 | 266930.78 |
| 189 | 2013-03-01 | 18.29 | 189000 | 274357.44 |
| 190 | 2013-04-01 | 18.18 | 190000 | 273707.40 |
| 191 | 2013-05-02 | 15.64 | 191000 | 236466.65 |
| 192 | 2013-06-03 | 17.79 | 192000 | 269973.25 |
| 193 | 2013-07-01 | 13.92 | 193000 | 212243.83 |
| 194 | 2013-08-01 | 14.06 | 194000 | 215378.46 |
| 195 | 2013-09-02 | 15.24 | 195000 | 234454.32 |
| 196 | 2013-10-08 | 17.07 | 196000 | 263607.30 |
| 197 | 2013-11-01 | 15.13 | 197000 | 234648.42 |
| 198 | 2013-12-02 | 15.38 | 198000 | 239525.62 |
| 199 | 2014-01-02 | 15.46 | 199000 | 241771.53 |
| 200 | 2014-02-07 | 14.35 | 200000 | 225412.77 |
| 201 | 2014-03-03 | 14.67 | 201000 | 231439.40 |
| 202 | 2014-04-01 | 15.92 | 202000 | 252159.86 |
| 203 | 2014-05-05 | 14.74 | 203000 | 234469.62 |
| 204 | 2014-06-03 | 15.09 | 204000 | 241037.08 |
| 205 | 2014-07-01 | 15.84 | 205000 | 254017.06 |
| 206 | 2014-08-01 | 16.74 | 206000 | 269449.84 |
| 207 | 2014-09-01 | 19.68 | 207000 | 317772.58 |
| 208 | 2014-10-08 | 24.58 | 208000 | 397892.78 |
| 209 | 2014-11-03 | 23.19 | 209000 | 376391.93 |
| 210 | 2014-12-01 | 22.94 | 210000 | 373334.23 |
| 211 | 2015-01-05 | 21.07 | 211000 | 343901.15 |
| 212 | 2015-02-02 | 22.18 | 212000 | 363018.39 |
| 213 | 2015-03-02 | 24.3 | 213000 | 398716.27 |
| 214 | 2015-04-01 | 44.86 | 214000 | 737066.33 |
| 215 | 2015-05-04 | 42.75 | 215000 | 703398.25 |
| 216 | 2015-06-01 | 52.85 | 216000 | 870581.23 |
| 217 | 2015-07-01 | 41.06 | 217000 | 677368.31 |
| 218 | 2015-08-03 | 25.16 | 218000 | 416065.43 |
| 219 | 2015-09-02 | 26.27 | 219000 | 435421.26 |
| 220 | 2015-10-08 | 36.87 | 220000 | 612114.65 |
| 221 | 2015-11-02 | 38.05 | 221000 | 632704.98 |
| 222 | 2015-12-01 | 38.41 | 222000 | 639691.15 |
| 223 | 2016-01-04 | 34.33 | 223000 | 572741.66 |
| 224 | 2016-02-01 | 23.69 | 224000 | 396230.12 |
| 225 | 2016-03-01 | 27.92 | 225000 | 467979.52 |
| 226 | 2016-04-01 | 32.64 | 226000 | 548093.54 |
| 227 | 2016-05-03 | 35.83 | 227000 | 602660.28 |
| 228 | 2016-06-01 | 32.97 | 228000 | 555555.10 |
| 229 | 2016-07-01 | 33.04 | 229000 | 557734.62 |
| 230 | 2016-08-01 | 31.47 | 230000 | 532232.10 |
| 231 | 2016-09-01 | 35.16 | 231000 | 595638.73 |
| 232 | 2016-10-10 | 37.28 | 232000 | 632553.23 |
| 233 | 2016-11-01 | 38.53 | 233000 | 654762.77 |
| 234 | 2016-12-01 | 44.91 | 234000 | 764181.83 |
| 235 | 2017-01-03 | 44.8 | 235000 | 763310.09 |
| 236 | 2017-02-03 | 45.55 | 236000 | 777088.72 |
| 237 | 2017-03-01 | 45.26 | 237000 | 773141.28 |
| 238 | 2017-04-05 | 39.68 | 238000 | 678822.49 |
| 239 | 2017-05-02 | 37.42 | 239000 | 641159.72 |
| 240 | 2017-06-01 | 23.61 | 240000 | 405537.17 |
| 241 | 2017-07-03 | 29.59 | 241000 | 509252.64 |
| 242 | 2017-08-01 | 30.31 | 242000 | 522644.06 |
| 243 | 2017-09-01 | 27.98 | 243000 | 483467.20 |
| 244 | 2017-10-09 | 28.16 | 244000 | 487577.42 |
| 245 | 2017-11-01 | 23.75 | 245000 | 412220.30 |
| 246 | 2017-12-01 | 21.28 | 246000 | 370349.39 |
| 247 | 2018-01-02 | 20.85 | 247000 | 363865.83 |
| 248 | 2018-02-01 | 17.81 | 248000 | 311812.97 |
| 249 | 2018-03-01 | 18.52 | 249000 | 325243.47 |
| 250 | 2018-04-02 | 22.57 | 250000 | 397368.53 |
| 251 | 2018-05-02 | 17.34 | 251000 | 306288.89 |
| 252 | 2018-06-01 | 16.04 | 252000 | 284326.05 |
| 253 | 2018-07-02 | 13.43 | 253000 | 239061.03 |
| 254 | 2018-08-01 | 14.25 | 254000 | 254657.46 |
| 255 | 2018-09-03 | 12.89 | 255000 | 231353.31 |
| 256 | 2018-10-08 | 12.5 | 256000 | 225353.48 |
| 257 | 2018-11-01 | 12.18 | 257000 | 220584.43 |
| 258 | 2018-12-03 | 13.72 | 258000 | 249474.42 |
| 259 | 2019-01-02 | 12.03 | 259000 | 219744.70 |
| 260 | 2019-02-01 | 11.78 | 260000 | 216178.10 |
| 261 | 2019-03-01 | 14.61 | 261000 | 269112.23 |
| 262 | 2019-04-01 | 17.08 | 262000 | 315608.95 |
| 263 | 2019-05-06 | 16.27 | 263000 | 301641.55 |
| 264 | 2019-06-03 | 16.13 | 264000 | 300045.99 |
| 265 | 2019-07-02 | 20.68 | 265000 | 385683.88 |
| 266 | 2019-08-01 | 26.69 | 266000 | 498770.93 |
| 267 | 2019-09-02 | 27.02 | 267000 | 505937.82 |
| 268 | 2019-10-08 | 30.28 | 268000 | 567979.91 |
| 269 | 2019-11-01 | 28.92 | 269000 | 543469.59 |
| 270 | 2019-12-02 | 25.58 | 270000 | 481703.73 |
| 271 | 2020-01-02 | 37.23 | 271000 | 702087.96 |
| 272 | 2020-02-03 | 29.35 | 272000 | 554485.94 |
| 273 | 2020-03-02 | 32.07 | 273000 | 606872.72 |
| 274 | 2020-04-01 | 31.67 | 274000 | 600303.36 |
| 275 | 2020-05-06 | 32.25 | 275000 | 612297.24 |
| 276 | 2020-06-01 | 35.61 | 276000 | 677090.07 |
| 277 | 2020-07-01 | 35.25 | 277000 | 671245.01 |
| 278 | 2020-08-03 | 56.35 | 278000 | 1074039.90 |
| 279 | 2020-09-01 | 59.43 | 279000 | 1133745.18 |
| 280 | 2020-10-09 | 55.46 | 280000 | 1059009.55 |
| 281 | 2020-11-02 | 43.17 | 281000 | 825331.81 |
| 282 | 2020-12-01 | 53.13 | 282000 | 1016748.88 |
| 283 | 2021-01-04 | 51.52 | 283000 | 986938.31 |
| 284 | 2021-02-01 | 44.21 | 284000 | 847904.94 |
| 285 | 2021-03-01 | 32.89 | 285000 | 631798.32 |
| 286 | 2021-04-01 | 29.09 | 286000 | 559802.46 |
| 287 | 2021-05-06 | 26.87 | 287000 | 518081.20 |
| 288 | 2021-06-01 | 47.2 | 288000 | 911064.49 |
| 289 | 2021-07-01 | 37.78 | 289000 | 730237.64 |
| 290 | 2021-08-02 | 35.3 | 290000 | 683302.50 |
| 291 | 2021-09-01 | 34.3 | 291000 | 664945.49 |
| 292 | 2021-10-08 | 33.41 | 292000 | 648691.80 |
| 293 | 2021-11-01 | 31.44 | 293000 | 611442.09 |
| 294 | 2021-12-01 | 35.02 | 294000 | 682065.59 |
| 295 | 2022-01-04 | 34.84 | 295000 | 679559.82 |
| 296 | 2022-02-07 | 29.86 | 296000 | 583424.12 |
| 297 | 2022-03-01 | 30.61 | 297000 | 599078.11 |
| 298 | 2022-04-01 | 28.93 | 298000 | 567198.29 |
| 299 | 2022-05-05 | 22.48 | 299000 | 441740.32 |
| 300 | 2022-06-01 | 25.25 | 300000 | 497171.85 |
| 301 | 2022-07-01 | 26.43 | 301000 | 521406.02 |
| 302 | 2022-08-01 | 24.32 | 302000 | 480780.34 |
| 303 | 2022-09-01 | 24.5 | 303000 | 485338.75 |
| 304 | 2022-10-10 | 21.77 | 304000 | 432258.14 |
| 305 | 2022-11-01 | 22.89 | 305000 | 455496.51 |
| 306 | 2022-12-01 | 27.97 | 306000 | 557585.29 |
| 307 | 2023-01-03 | 26.86 | 307000 | 536457.31 |
| 308 | 2023-02-01 | 35.89 | 308000 | 717807.62 |
| 309 | 2023-03-01 | 36.68 | 309000 | 734607.79 |
| 310 | 2023-04-03 | 34.35 | 310000 | 688943.77 |
| 311 | 2023-05-04 | 29.44 | 311000 | 591465.93 |
| 312 | 2023-06-01 | 28.51 | 312000 | 573781.71 |
| 313 | 2023-07-03 | 27.72 | 313000 | 558882.47 |
| 314 | 2023-08-01 | 31.16 | 314000 | 629238.73 |
| 315 | 2023-09-01 | 29.65 | 315000 | 599746.10 |
| 316 | 2023-10-09 | 27.11 | 316000 | 549368.18 |
| 317 | 2023-11-01 | 28.58 | 317000 | 580156.87 |
| 318 | 2023-12-01 | 27.83 | 318000 | 565932.32 |
| 319 | 2024-01-02 | 26.11 | 319000 | 531955.55 |
| 320 | 2024-02-01 | 24.89 | 320000 | 508099.71 |
| 321 | 2024-03-01 | 26.36 | 321000 | 539108.01 |
| 322 | 2024-04-01 | 24.39 | 322000 | 499818.08 |
| 323 | 2024-05-06 | 24.74 | 323000 | 507990.54 |
| 324 | 2024-06-03 | 23.01 | 324000 | 473468.16 |
| 325 | 2024-07-01 | 21.18 | 325000 | 436812.93 |
| 326 | 2024-08-01 | 22.97 | 326000 | 474729.61 |
| 327 | 2024-09-02 | 20.68 | 327000 | 428401.32 |
| 328 | 2024-10-08 | 31.25 | 328000 | 648366.60 |
| 329 | 2024-11-01 | 26.27 | 329000 | 546042.89 |
| 330 | 2024-12-02 | 27.63 | 330000 | 575311.58 |
| 331 | 2025-01-02 | 24.65 | 331000 | 514262.05 |
| 332 | 2025-02-05 | 23.4 | 332000 | 489183.85 |
| 333 | 2025-03-03 | 23.69 | 333000 | 496246.39 |
| 334 | 2025-04-01 | 27.09 | 334000 | 568467.90 |
| 335 | 2025-05-06 | 28.6 | 335000 | 601154.38 |
| 336 | 2025-06-03 | 29.24 | 336000 | 615606.78 |
| 337 | 2025-07-01 | 35.04 | 337000 | 738717.56 |
| 338 | 2025-08-01 | 38.02 | 338000 | 802542.29 |
| 339 | 2025-09-01 | 44.75 | 339000 | 945601.98 |
| 340 | 2025-10-09 | 46.76 | 340000 | 989074.83 |
| 341 | 2025-11-03 | 45.75 | 341000 | 968711.16 |