总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-21 | 11.88 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 11.82 | 2000 | 1994.95 |
| 3 | 1997-12-01 | 10.1 | 3000 | 2704.65 |
| 4 | 1998-01-05 | 11.09 | 4000 | 3969.76 |
| 5 | 1998-02-09 | 10.74 | 5000 | 4844.48 |
| 6 | 1998-03-02 | 10.75 | 6000 | 5848.99 |
| 7 | 1998-04-01 | 11.56 | 7000 | 7289.70 |
| 8 | 1998-05-04 | 13.2 | 8000 | 9323.88 |
| 9 | 1998-06-01 | 13.8 | 9000 | 10747.69 |
| 10 | 1998-07-01 | 13.7 | 10000 | 11669.81 |
| 11 | 1998-08-03 | 12.91 | 11000 | 11996.88 |
| 12 | 1998-09-01 | 11.38 | 12000 | 11575.10 |
| 13 | 1998-10-05 | 12.65 | 13000 | 13866.87 |
| 14 | 1998-11-02 | 13.7 | 14000 | 16017.87 |
| 15 | 1998-12-01 | 12.5 | 15000 | 15614.85 |
| 16 | 1999-01-04 | 12.18 | 16000 | 16215.11 |
| 17 | 1999-02-01 | 12.32 | 17000 | 17401.49 |
| 18 | 1999-03-01 | 12.11 | 18000 | 18104.87 |
| 19 | 1999-04-01 | 11.31 | 19000 | 17908.85 |
| 20 | 1999-05-04 | 10.4 | 20000 | 17467.90 |
| 21 | 1999-06-01 | 11.09 | 21000 | 19626.83 |
| 22 | 1999-07-01 | 11.98 | 22000 | 22201.93 |
| 23 | 1999-08-02 | 12.53 | 23000 | 24221.22 |
| 24 | 1999-09-01 | 12.05 | 24000 | 24293.35 |
| 25 | 1999-10-08 | 12.05 | 25000 | 25293.35 |
| 26 | 1999-11-01 | 11.6 | 26000 | 25348.79 |
| 27 | 1999-12-01 | 12.23 | 27000 | 27725.49 |
| 28 | 2000-01-04 | 11.84 | 28000 | 27841.36 |
| 29 | 2000-02-14 | 13.1 | 29000 | 31804.20 |
| 30 | 2000-03-01 | 12.49 | 30000 | 31323.25 |
| 31 | 2000-04-03 | 14.15 | 31000 | 36486.30 |
| 32 | 2000-05-08 | 13.93 | 32000 | 36919.02 |
| 33 | 2000-06-01 | 14.09 | 33000 | 38343.08 |
| 34 | 2000-07-03 | 14.23 | 34000 | 39724.06 |
| 35 | 2000-08-01 | 15.59 | 35000 | 44520.59 |
| 36 | 2000-09-01 | 14.45 | 36000 | 42265.08 |
| 37 | 2000-10-09 | 14.48 | 37000 | 43352.83 |
| 38 | 2000-11-01 | 15.25 | 38000 | 46658.19 |
| 39 | 2000-12-01 | 15.93 | 39000 | 49738.69 |
| 40 | 2001-01-02 | 17.3 | 40000 | 55016.28 |
| 41 | 2001-02-05 | 15.86 | 41000 | 51436.89 |
| 42 | 2001-03-01 | 15.57 | 42000 | 51496.36 |
| 43 | 2001-04-02 | 16.75 | 43000 | 56399.11 |
| 44 | 2001-05-08 | 16.88 | 44000 | 57836.83 |
| 45 | 2001-06-01 | 18.03 | 45000 | 62777.14 |
| 46 | 2001-07-02 | 17.55 | 46000 | 62105.87 |
| 47 | 2001-08-01 | 16.01 | 47000 | 57656.12 |
| 48 | 2001-09-03 | 15.66 | 48000 | 57395.68 |
| 49 | 2001-10-08 | 14.23 | 49000 | 53154.57 |
| 50 | 2001-11-01 | 14 | 50000 | 53295.43 |
| 51 | 2001-12-03 | 14.73 | 51000 | 57074.41 |
| 52 | 2002-01-04 | 13.75 | 52000 | 54277.19 |
| 53 | 2002-02-01 | 11.58 | 53000 | 46711.27 |
| 54 | 2002-03-01 | 11.49 | 54000 | 47348.23 |
| 55 | 2002-04-01 | 12.81 | 55000 | 53787.71 |
| 56 | 2002-05-08 | 13.42 | 56000 | 57349.03 |
| 57 | 2002-06-03 | 12.7 | 57000 | 55272.18 |
| 58 | 2002-07-01 | 13.37 | 58000 | 59188.11 |
| 59 | 2002-08-01 | 12.7 | 59000 | 57222.07 |
| 60 | 2002-09-02 | 13.28 | 60000 | 60835.36 |
| 61 | 2002-10-08 | 12.27 | 61000 | 57208.57 |
| 62 | 2002-11-01 | 11.46 | 62000 | 54431.97 |
| 63 | 2002-12-02 | 10.45 | 63000 | 50634.74 |
| 64 | 2003-01-03 | 9.78 | 64000 | 48388.30 |
| 65 | 2003-02-10 | 10.79 | 65000 | 54385.45 |
| 66 | 2003-03-03 | 11.55 | 66000 | 59216.12 |
| 67 | 2003-04-01 | 10.87 | 67000 | 56729.81 |
| 68 | 2003-05-12 | 9.48 | 68000 | 50475.49 |
| 69 | 2003-06-02 | 9.77 | 69000 | 53019.57 |
| 70 | 2003-07-01 | 9.58 | 70000 | 52988.48 |
| 71 | 2003-08-01 | 8.64 | 71000 | 48789.20 |
| 72 | 2003-09-01 | 8.82 | 72000 | 50805.64 |
| 73 | 2003-10-08 | 8.11 | 73000 | 47715.84 |
| 74 | 2003-11-03 | 7.76 | 74000 | 46656.59 |
| 75 | 2003-12-01 | 7.34 | 75000 | 45131.36 |
| 76 | 2004-01-02 | 6.73 | 76000 | 42380.66 |
| 77 | 2004-02-02 | 7.98 | 77000 | 51252.26 |
| 78 | 2004-03-01 | 8.37 | 78000 | 54757.07 |
| 79 | 2004-04-01 | 8.51 | 79000 | 56672.95 |
| 80 | 2004-05-10 | 7.75 | 80000 | 52611.68 |
| 81 | 2004-06-01 | 7.89 | 81000 | 54562.08 |
| 82 | 2004-07-01 | 7.34 | 82000 | 51758.64 |
| 83 | 2004-08-02 | 6.58 | 83000 | 47399.44 |
| 84 | 2004-09-01 | 6.64 | 84000 | 48831.65 |
| 85 | 2004-10-08 | 6.72 | 85000 | 50419.98 |
| 86 | 2004-11-01 | 6.03 | 86000 | 46242.93 |
| 87 | 2004-12-01 | 6.54 | 87000 | 51154.03 |
| 88 | 2005-01-04 | 6.02 | 88000 | 48086.73 |
| 89 | 2005-02-01 | 5.82 | 89000 | 47489.17 |
| 90 | 2005-03-01 | 6.29 | 90000 | 52324.20 |
| 91 | 2005-04-01 | 5.39 | 91000 | 45837.43 |
| 92 | 2005-05-09 | 4.77 | 92000 | 41564.85 |
| 93 | 2005-06-01 | 5.28 | 93000 | 47008.89 |
| 94 | 2005-07-01 | 4.9 | 94000 | 44625.68 |
| 95 | 2005-08-01 | 4.7 | 95000 | 43804.22 |
| 96 | 2005-09-01 | 5.36 | 96000 | 50955.45 |
| 97 | 2005-10-10 | 5.35 | 97000 | 51860.39 |
| 98 | 2005-11-01 | 5.01 | 98000 | 49564.59 |
| 99 | 2005-12-01 | 5.28 | 99000 | 53235.73 |
| 100 | 2006-01-06 | 5.78 | 100000 | 59276.99 |
| 101 | 2006-02-08 | 6.78 | 101000 | 70532.53 |
| 102 | 2006-03-01 | 6.27 | 102000 | 66226.99 |
| 103 | 2006-04-03 | 6.13 | 103000 | 65748.23 |
| 104 | 2006-05-08 | 6.53 | 104000 | 71038.49 |
| 105 | 2006-06-01 | 7.21 | 105000 | 79436.07 |
| 106 | 2006-07-03 | 7.66 | 106000 | 85393.94 |
| 107 | 2006-08-01 | 7.05 | 107000 | 79593.64 |
| 108 | 2006-09-01 | 7.54 | 108000 | 86125.68 |
| 109 | 2006-10-09 | 8.16 | 109000 | 94207.63 |
| 110 | 2006-11-01 | 7.72 | 110000 | 90127.81 |
| 111 | 2006-12-01 | 7.7 | 111000 | 90894.32 |
| 112 | 2007-01-04 | 7.88 | 112000 | 94019.12 |
| 113 | 2007-02-01 | 8.89 | 113000 | 107069.79 |
| 114 | 2007-03-01 | 11.07 | 114000 | 134325.38 |
| 115 | 2007-04-02 | 12.86 | 115000 | 157045.56 |
| 116 | 2007-05-08 | 17.31 | 116000 | 212388.70 |
| 117 | 2007-06-01 | 14.38 | 117000 | 177438.44 |
| 118 | 2007-07-02 | 16.66 | 118000 | 206571.94 |
| 119 | 2007-08-01 | 18.84 | 119000 | 234602.36 |
| 120 | 2007-09-03 | 19.68 | 120000 | 246062.34 |
| 121 | 2007-10-08 | 18.18 | 121000 | 228307.58 |
| 122 | 2007-11-01 | 14.57 | 122000 | 183972.58 |
| 123 | 2007-12-03 | 15.93 | 123000 | 202145.04 |
| 124 | 2008-01-02 | 17.02 | 124000 | 216976.68 |
| 125 | 2008-02-01 | 15.26 | 125000 | 195539.61 |
| 126 | 2008-03-03 | 18.47 | 126000 | 237672.12 |
| 127 | 2008-04-01 | 13.7 | 127000 | 177291.72 |
| 128 | 2008-05-05 | 13.93 | 128000 | 181268.15 |
| 129 | 2008-06-02 | 13.17 | 129000 | 172378.43 |
| 130 | 2008-07-01 | 9.71 | 130000 | 128091.46 |
| 131 | 2008-08-01 | 11.72 | 131000 | 155606.79 |
| 132 | 2008-09-01 | 10.14 | 132000 | 135629.08 |
| 133 | 2008-10-06 | 8.26 | 133000 | 111482.86 |
| 134 | 2008-11-03 | 7.21 | 134000 | 98311.31 |
| 135 | 2008-12-01 | 8.22 | 135000 | 113083.08 |
| 136 | 2009-01-05 | 8.55 | 136000 | 118622.91 |
| 137 | 2009-02-02 | 9.52 | 137000 | 133080.71 |
| 138 | 2009-03-02 | 11.24 | 138000 | 158124.71 |
| 139 | 2009-04-01 | 12.29 | 139000 | 173896.14 |
| 140 | 2009-05-04 | 14.4 | 140000 | 204751.38 |
| 141 | 2009-06-01 | 14.71 | 141000 | 210159.22 |
| 142 | 2009-07-01 | 15.43 | 142000 | 221445.74 |
| 143 | 2009-08-03 | 15.99 | 143000 | 230482.66 |
| 144 | 2009-09-01 | 12.93 | 144000 | 187375.28 |
| 145 | 2009-10-09 | 13.73 | 145000 | 199968.49 |
| 146 | 2009-11-02 | 15.11 | 146000 | 221067.29 |
| 147 | 2009-12-01 | 17.66 | 147000 | 259375.14 |
| 148 | 2010-01-04 | 16.73 | 148000 | 246716.09 |
| 149 | 2010-02-01 | 16.12 | 149000 | 238720.46 |
| 150 | 2010-03-01 | 18.76 | 150000 | 278816.12 |
| 151 | 2010-04-01 | 22.68 | 151000 | 338076.21 |
| 152 | 2010-05-04 | 19.38 | 152000 | 289885.22 |
| 153 | 2010-06-01 | 17.07 | 153000 | 256332.34 |
| 154 | 2010-07-01 | 16.07 | 154000 | 242315.80 |
| 155 | 2010-08-02 | 19.58 | 155000 | 296242.28 |
| 156 | 2010-09-01 | 23.41 | 156000 | 355189.56 |
| 157 | 2010-10-08 | 22.59 | 157000 | 343748.07 |
| 158 | 2010-11-01 | 23.5 | 158000 | 358595.38 |
| 159 | 2010-12-01 | 25.57 | 159000 | 391182.29 |
| 160 | 2011-01-04 | 26.78 | 160000 | 410693.46 |
| 161 | 2011-02-01 | 23.66 | 161000 | 363845.68 |
| 162 | 2011-03-01 | 26.73 | 162000 | 412056.42 |
| 163 | 2011-04-01 | 27.99 | 163000 | 432479.96 |
| 164 | 2011-05-03 | 33.36 | 164000 | 516453.07 |
| 165 | 2011-06-01 | 31.24 | 165000 | 484632.91 |
| 166 | 2011-07-01 | 31.24 | 166000 | 485632.91 |
| 167 | 2011-08-01 | 31.09 | 167000 | 484301.12 |
| 168 | 2011-09-01 | 27.44 | 168000 | 428443.64 |
| 169 | 2011-10-10 | 26.21 | 169000 | 410238.63 |
| 170 | 2011-11-01 | 23.75 | 170000 | 372734.73 |
| 171 | 2011-12-01 | 22.7 | 171000 | 357255.93 |
| 172 | 2012-01-04 | 17.9 | 172000 | 282712.83 |
| 173 | 2012-02-01 | 19.35 | 173000 | 306614.15 |
| 174 | 2012-03-01 | 22.74 | 174000 | 361331.04 |
| 175 | 2012-04-05 | 28.22 | 175000 | 449406.42 |
| 176 | 2012-05-02 | 59.55 | 176000 | 949339.92 |
| 177 | 2012-06-01 | 53.11 | 177000 | 847674.11 |
| 178 | 2012-07-02 | 44.46 | 178000 | 710613.84 |
| 179 | 2012-08-01 | 41.82 | 179000 | 669418.14 |
| 180 | 2012-09-03 | 40.29 | 180000 | 645927.24 |
| 181 | 2012-10-08 | 35.52 | 181000 | 570454.84 |
| 182 | 2012-11-01 | 32.06 | 182000 | 515886.88 |
| 183 | 2012-12-03 | 26.02 | 183000 | 419695.47 |
| 184 | 2013-01-04 | 37.53 | 184000 | 606348.61 |
| 185 | 2013-02-01 | 40.1 | 185000 | 648870.49 |
| 186 | 2013-03-01 | 38.91 | 186000 | 630614.73 |
| 187 | 2013-04-01 | 34.78 | 187000 | 564679.78 |
| 188 | 2013-05-02 | 33.43 | 188000 | 543761.50 |
| 189 | 2013-06-03 | 37.38 | 189000 | 609010.92 |
| 190 | 2013-07-01 | 32.54 | 190000 | 531155.57 |
| 191 | 2013-08-01 | 36.56 | 191000 | 597774.67 |
| 192 | 2013-09-02 | 40.33 | 192000 | 660416.09 |
| 193 | 2013-10-08 | 44.13 | 193000 | 723642.26 |
| 194 | 2013-11-01 | 38.99 | 194000 | 640356.71 |
| 195 | 2013-12-02 | 36.04 | 195000 | 592907.05 |
| 196 | 2014-01-02 | 34.44 | 196000 | 567584.87 |
| 197 | 2014-02-07 | 32.39 | 197000 | 534800.06 |
| 198 | 2014-03-03 | 32.91 | 198000 | 544385.92 |
| 199 | 2014-04-01 | 34.44 | 199000 | 570694.65 |
| 200 | 2014-05-05 | 30.68 | 200000 | 509388.85 |
| 201 | 2014-06-03 | 30.45 | 201000 | 506570.09 |
| 202 | 2014-12-22 | 35.33 | 202000 | 588754.40 |
| 203 | 2015-01-05 | 48.93 | 203000 | 816390.68 |
| 204 | 2015-02-02 | 44.95 | 204000 | 750984.90 |
| 205 | 2015-03-02 | 46.18 | 205000 | 772534.65 |
| 206 | 2015-04-01 | 55.72 | 206000 | 933127.12 |
| 207 | 2015-05-04 | 55.6 | 207000 | 932117.52 |
| 208 | 2015-06-01 | 66.89 | 208000 | 1122391.02 |
| 209 | 2015-07-08 | 61.86 | 209000 | 1038989.37 |
| 210 | 2015-08-03 | 38.65 | 210000 | 650158.41 |
| 211 | 2015-09-01 | 30.86 | 211000 | 520117.42 |
| 212 | 2015-10-08 | 34.7 | 212000 | 585837.15 |
| 213 | 2015-11-02 | 38.65 | 213000 | 653524.67 |
| 214 | 2015-12-01 | 49.31 | 214000 | 834772.35 |
| 215 | 2016-01-04 | 50.95 | 215000 | 863536.02 |
| 216 | 2016-02-01 | 35.6 | 216000 | 604373.55 |
| 217 | 2016-03-01 | 42.3 | 217000 | 719118.01 |
| 218 | 2016-07-25 | 50.61 | 218000 | 861391.55 |
| 219 | 2016-08-01 | 56.57 | 219000 | 963831.85 |
| 220 | 2016-09-01 | 64.29 | 220000 | 1096364.15 |
| 221 | 2016-10-10 | 76.84 | 221000 | 1311384.52 |
| 222 | 2016-11-01 | 85.93 | 222000 | 1467518.38 |
| 223 | 2016-12-01 | 71.14 | 223000 | 1215933.75 |
| 224 | 2017-01-03 | 81.69 | 224000 | 1397255.67 |
| 225 | 2017-02-03 | 77.07 | 225000 | 1319233.50 |
| 226 | 2017-03-01 | 80.23 | 226000 | 1374324.30 |
| 227 | 2017-04-05 | 70.73 | 227000 | 1212591.14 |
| 228 | 2017-05-02 | 56.01 | 228000 | 961232.29 |
| 229 | 2017-06-02 | 48.9 | 229000 | 840211.91 |
| 230 | 2017-07-03 | 53.48 | 230000 | 919906.60 |
| 231 | 2017-08-01 | 52.59 | 231000 | 905597.76 |
| 232 | 2017-09-01 | 52.06 | 232000 | 897471.18 |
| 233 | 2017-10-09 | 50.91 | 233000 | 878646.14 |
| 234 | 2017-11-01 | 49.05 | 234000 | 847544.75 |
| 235 | 2017-12-01 | 42.45 | 235000 | 734502.03 |
| 236 | 2018-01-02 | 39.84 | 236000 | 690341.83 |
| 237 | 2018-02-01 | 38.24 | 237000 | 663617.26 |
| 238 | 2018-03-01 | 34.59 | 238000 | 601275.13 |
| 239 | 2018-04-02 | 43.87 | 239000 | 763588.61 |
| 240 | 2018-05-02 | 39.1 | 240000 | 681563.36 |
| 241 | 2018-06-01 | 36.57 | 241000 | 638462.20 |
| 242 | 2018-07-02 | 31.05 | 242000 | 543090.55 |
| 243 | 2018-08-01 | 33.77 | 243000 | 591665.63 |
| 244 | 2018-09-03 | 31.02 | 244000 | 544484.39 |
| 245 | 2018-10-08 | 29.75 | 245000 | 523192.48 |
| 246 | 2018-11-01 | 27.03 | 246000 | 476357.74 |
| 247 | 2018-12-03 | 30.2 | 247000 | 533223.59 |
| 248 | 2019-01-02 | 27.55 | 248000 | 487434.10 |
| 249 | 2019-02-01 | 27.44 | 249000 | 486487.90 |
| 250 | 2019-03-06 | 37.52 | 250000 | 666197.75 |
| 251 | 2019-04-01 | 37.86 | 251000 | 673234.72 |
| 252 | 2019-05-06 | 32 | 252000 | 570030.93 |
| 253 | 2019-06-03 | 32.09 | 253000 | 572634.14 |
| 254 | 2019-07-01 | 33.45 | 254000 | 597902.84 |
| 255 | 2019-08-01 | 31.32 | 255000 | 560830.10 |
| 256 | 2019-09-02 | 30.49 | 256000 | 546967.75 |
| 257 | 2019-10-08 | 30.64 | 257000 | 550658.63 |
| 258 | 2019-11-01 | 31.8 | 258000 | 572506.02 |
| 259 | 2019-12-02 | 29.24 | 259000 | 527417.49 |
| 260 | 2020-01-02 | 31.51 | 260000 | 569362.69 |
| 261 | 2020-02-03 | 26.47 | 261000 | 479293.57 |
| 262 | 2020-03-02 | 27.44 | 262000 | 497857.41 |
| 263 | 2020-04-01 | 25.7 | 263000 | 467287.73 |
| 264 | 2020-05-06 | 26.96 | 264000 | 491197.56 |
| 265 | 2020-06-01 | 27.98 | 265000 | 510781.44 |
| 266 | 2020-07-01 | 27.98 | 266000 | 511781.44 |
| 267 | 2020-08-03 | 31.56 | 267000 | 578263.13 |
| 268 | 2020-09-01 | 30.45 | 268000 | 558924.98 |
| 269 | 2020-10-09 | 27.54 | 269000 | 506510.47 |
| 270 | 2020-11-02 | 26.72 | 270000 | 492429.19 |
| 271 | 2020-12-01 | 29.53 | 271000 | 545215.34 |
| 272 | 2021-01-04 | 28.41 | 272000 | 525536.67 |
| 273 | 2021-02-01 | 25.17 | 273000 | 466602.18 |
| 274 | 2021-03-01 | 26.43 | 274000 | 490960.10 |
| 275 | 2021-04-01 | 25.89 | 275000 | 481929.13 |
| 276 | 2021-05-06 | 26.04 | 276000 | 485721.30 |
| 277 | 2021-06-01 | 26.67 | 277000 | 498472.62 |
| 278 | 2021-07-01 | 25.89 | 278000 | 484894.12 |
| 279 | 2021-08-02 | 23.98 | 279000 | 450121.71 |
| 280 | 2021-09-01 | 25.09 | 280000 | 471957.20 |
| 281 | 2021-10-08 | 25.34 | 281000 | 477659.84 |
| 282 | 2021-11-01 | 24.13 | 282000 | 455851.30 |
| 283 | 2021-12-01 | 28.63 | 283000 | 541862.94 |
| 284 | 2022-01-04 | 30.37 | 284000 | 575794.89 |
| 285 | 2022-02-07 | 31.39 | 285000 | 596133.40 |
| 286 | 2022-03-01 | 42.19 | 286000 | 802238.24 |
| 287 | 2022-04-01 | 38.95 | 287000 | 741629.99 |
| 288 | 2022-05-05 | 32.31 | 288000 | 616200.64 |
| 289 | 2022-06-01 | 34.68 | 289000 | 662400.13 |
| 290 | 2022-07-01 | 33.91 | 290000 | 648692.86 |
| 291 | 2022-08-01 | 32.94 | 291000 | 631136.92 |
| 292 | 2022-09-01 | 32.99 | 292000 | 633094.93 |
| 293 | 2022-10-10 | 26.89 | 293000 | 517032.82 |
| 294 | 2022-11-01 | 29.89 | 294000 | 575715.91 |
| 295 | 2022-12-01 | 32.55 | 295000 | 627950.58 |
| 296 | 2023-01-03 | 40.26 | 296000 | 777690.95 |
| 297 | 2023-02-01 | 36.23 | 297000 | 700844.59 |
| 298 | 2023-03-01 | 37.88 | 298000 | 733762.71 |
| 299 | 2023-04-03 | 35.41 | 299000 | 686917.05 |
| 300 | 2023-05-04 | 34.2 | 300000 | 664444.31 |
| 301 | 2023-06-01 | 32.8 | 301000 | 638244.83 |
| 302 | 2023-07-03 | 33.76 | 302000 | 657925.17 |
| 303 | 2023-08-01 | 36.43 | 303000 | 710958.94 |
| 304 | 2023-09-01 | 33.52 | 304000 | 655168.10 |
| 305 | 2023-10-09 | 34.2 | 305000 | 669459.10 |
| 306 | 2023-11-01 | 35.41 | 306000 | 694144.64 |
| 307 | 2023-12-01 | 40.64 | 307000 | 797668.68 |
| 308 | 2024-01-02 | 39.04 | 308000 | 767264.41 |
| 309 | 2024-02-01 | 30.71 | 309000 | 604552.51 |
| 310 | 2024-03-01 | 30.76 | 310000 | 606536.80 |
| 311 | 2024-04-01 | 37.49 | 311000 | 740241.37 |
| 312 | 2024-05-06 | 38.66 | 312000 | 764343.06 |
| 313 | 2024-06-03 | 36.14 | 313000 | 715520.39 |
| 314 | 2024-07-01 | 37.74 | 314000 | 748198.11 |
| 315 | 2024-08-01 | 37.54 | 315000 | 745233.09 |
| 316 | 2024-09-02 | 36.23 | 316000 | 720227.36 |
| 317 | 2024-10-08 | 46.94 | 317000 | 934134.75 |
| 318 | 2024-11-01 | 57.21 | 318000 | 1139514.04 |
| 319 | 2024-12-02 | 69.66 | 319000 | 1388494.29 |
| 320 | 2025-01-02 | 65.2 | 320000 | 1300595.57 |
| 321 | 2025-02-05 | 66.56 | 321000 | 1328724.56 |
| 322 | 2025-03-03 | 60.26 | 322000 | 1203958.87 |
| 323 | 2025-04-01 | 66.65 | 323000 | 1332627.25 |
| 324 | 2025-05-06 | 67.14 | 324000 | 1343424.51 |
| 325 | 2025-06-03 | 68.45 | 325000 | 1370636.70 |
| 326 | 2025-07-01 | 121.39 | 326000 | 2431702.54 |
| 327 | 2025-08-01 | 139.31 | 327000 | 2791678.65 |
| 328 | 2025-09-01 | 291.07 | 328000 | 5833846.92 |
| 329 | 2025-10-09 | 276.92 | 329000 | 5551241.83 |
| 330 | 2025-11-03 | 234.93 | 330000 | 4710494.59 |