总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-01-07 | 12.1 | 1000 | 1000.00 |
| 2 | 1998-02-09 | 12.49 | 2000 | 2032.23 |
| 3 | 1998-03-02 | 10.62 | 3000 | 2727.97 |
| 4 | 1998-04-01 | 10.81 | 4000 | 3776.77 |
| 5 | 1998-05-04 | 11.95 | 5000 | 5175.06 |
| 6 | 1998-06-01 | 12.34 | 6000 | 6343.96 |
| 7 | 1998-07-01 | 11.7 | 7000 | 7014.93 |
| 8 | 1998-08-03 | 11 | 8000 | 7595.24 |
| 9 | 1998-09-01 | 9.3 | 9000 | 7421.43 |
| 10 | 1998-10-05 | 10.08 | 10000 | 9043.87 |
| 11 | 1998-11-02 | 11.3 | 11000 | 11138.46 |
| 12 | 1998-12-01 | 12.48 | 12000 | 13301.60 |
| 13 | 1999-01-04 | 11.25 | 13000 | 12990.62 |
| 14 | 1999-02-01 | 11.2 | 14000 | 13932.89 |
| 15 | 1999-03-01 | 11.29 | 15000 | 15044.85 |
| 16 | 1999-04-01 | 12.35 | 16000 | 17457.38 |
| 17 | 1999-05-04 | 11.4 | 17000 | 17114.51 |
| 18 | 1999-06-01 | 12.25 | 18000 | 19390.59 |
| 19 | 1999-07-01 | 19.95 | 19000 | 32578.96 |
| 20 | 1999-08-02 | 20.58 | 20000 | 34607.77 |
| 21 | 1999-09-01 | 38.53 | 21000 | 65792.87 |
| 22 | 1999-10-08 | 32.05 | 22000 | 55727.79 |
| 23 | 1999-11-01 | 32.47 | 23000 | 57458.07 |
| 24 | 1999-12-01 | 25.83 | 24000 | 46708.10 |
| 25 | 2000-01-04 | 30.48 | 25000 | 56116.64 |
| 26 | 2000-02-14 | 40.6 | 26000 | 75748.55 |
| 27 | 2000-03-01 | 41.47 | 27000 | 78371.73 |
| 28 | 2000-04-03 | 50.17 | 28000 | 95813.35 |
| 29 | 2000-05-08 | 42.24 | 29000 | 81668.84 |
| 30 | 2000-06-01 | 56.83 | 30000 | 110877.85 |
| 31 | 2000-07-03 | 63.98 | 31000 | 125827.82 |
| 32 | 2000-08-01 | 70.11 | 32000 | 138883.53 |
| 33 | 2000-09-01 | 65.2 | 33000 | 130157.13 |
| 34 | 2000-10-09 | 70.57 | 34000 | 141877.12 |
| 35 | 2000-11-01 | 71.08 | 35000 | 143902.45 |
| 36 | 2000-12-01 | 62.61 | 36000 | 127754.82 |
| 37 | 2001-01-02 | 65.66 | 37000 | 134978.30 |
| 38 | 2001-02-05 | 63.25 | 38000 | 131024.02 |
| 39 | 2001-03-01 | 46.41 | 39000 | 97139.53 |
| 40 | 2001-04-02 | 46.68 | 40000 | 98704.66 |
| 41 | 2001-05-08 | 44.46 | 41000 | 95010.48 |
| 42 | 2001-06-01 | 44.66 | 42000 | 96437.87 |
| 43 | 2001-07-02 | 48.09 | 43000 | 104844.54 |
| 44 | 2001-08-01 | 43.64 | 44000 | 96142.77 |
| 45 | 2001-09-03 | 40.75 | 45000 | 90775.85 |
| 46 | 2001-10-08 | 39.02 | 46000 | 87922.05 |
| 47 | 2001-11-01 | 36.46 | 47000 | 83153.71 |
| 48 | 2001-12-03 | 33.94 | 48000 | 78406.39 |
| 49 | 2002-01-04 | 28.19 | 49000 | 66123.05 |
| 50 | 2002-02-01 | 23.95 | 50000 | 57177.61 |
| 51 | 2002-03-01 | 24.74 | 51000 | 60063.64 |
| 52 | 2002-04-01 | 26.06 | 52000 | 64268.33 |
| 53 | 2002-05-08 | 30.62 | 53000 | 76514.05 |
| 54 | 2002-06-03 | 27.3 | 54000 | 69217.95 |
| 55 | 2002-07-01 | 28.36 | 55000 | 72905.53 |
| 56 | 2002-08-01 | 27.68 | 56000 | 72157.45 |
| 57 | 2002-09-02 | 27.11 | 57000 | 71671.55 |
| 58 | 2002-10-08 | 23.5 | 58000 | 63127.68 |
| 59 | 2002-11-01 | 24.76 | 59000 | 67512.40 |
| 60 | 2002-12-02 | 22.09 | 60000 | 61232.18 |
| 61 | 2003-01-02 | 19.77 | 61000 | 55801.28 |
| 62 | 2003-02-10 | 20.88 | 62000 | 59934.28 |
| 63 | 2003-03-03 | 21.52 | 63000 | 62771.34 |
| 64 | 2003-04-01 | 21.15 | 64000 | 62692.10 |
| 65 | 2003-05-12 | 17.58 | 65000 | 53110.03 |
| 66 | 2003-06-02 | 18.82 | 66000 | 57856.13 |
| 67 | 2003-07-01 | 18.12 | 67000 | 56704.20 |
| 68 | 2003-08-01 | 17.18 | 68000 | 54762.59 |
| 69 | 2003-09-01 | 17.2 | 69000 | 55826.34 |
| 70 | 2003-10-08 | 15.48 | 70000 | 51243.71 |
| 71 | 2003-11-03 | 14.59 | 71000 | 49297.53 |
| 72 | 2003-12-01 | 16.04 | 72000 | 55196.87 |
| 73 | 2004-01-02 | 17.42 | 73000 | 60945.73 |
| 74 | 2004-02-02 | 19.18 | 74000 | 68103.27 |
| 75 | 2004-03-02 | 19.53 | 75000 | 70346.03 |
| 76 | 2004-04-01 | 19.53 | 76000 | 71346.03 |
| 77 | 2004-05-10 | 17.77 | 77000 | 65916.49 |
| 78 | 2004-06-01 | 16.96 | 78000 | 63911.85 |
| 79 | 2004-07-01 | 15.1 | 79000 | 57902.65 |
| 80 | 2004-08-02 | 15.85 | 80000 | 61778.61 |
| 81 | 2004-09-01 | 13.91 | 81000 | 55217.07 |
| 82 | 2004-10-08 | 15.72 | 82000 | 63402.03 |
| 83 | 2004-11-01 | 15.1 | 83000 | 61901.44 |
| 84 | 2004-12-01 | 15.45 | 84000 | 64336.25 |
| 85 | 2005-01-04 | 13.99 | 85000 | 59256.57 |
| 86 | 2005-02-01 | 11.75 | 86000 | 50768.75 |
| 87 | 2005-03-01 | 13.05 | 87000 | 57385.71 |
| 88 | 2005-04-01 | 11.72 | 88000 | 52537.21 |
| 89 | 2005-05-09 | 11.21 | 89000 | 51251.03 |
| 90 | 2005-06-01 | 10.67 | 90000 | 49782.20 |
| 91 | 2005-07-13 | 10.43 | 91000 | 49662.45 |
| 92 | 2005-08-01 | 11.08 | 92000 | 53757.43 |
| 93 | 2005-09-01 | 11.28 | 93000 | 55727.78 |
| 94 | 2005-10-10 | 11.58 | 94000 | 58209.90 |
| 95 | 2005-11-01 | 10.09 | 95000 | 51720.03 |
| 96 | 2005-12-01 | 10.61 | 96000 | 55385.48 |
| 97 | 2006-01-04 | 11.32 | 97000 | 60091.77 |
| 98 | 2006-02-06 | 12.25 | 98000 | 66028.63 |
| 99 | 2006-03-01 | 13.63 | 99000 | 74466.96 |
| 100 | 2006-04-03 | 13.85 | 100000 | 76668.92 |
| 101 | 2006-05-08 | 14.97 | 101000 | 83868.86 |
| 102 | 2006-06-01 | 17.35 | 102000 | 98202.73 |
| 103 | 2006-07-03 | 17.13 | 103000 | 97957.50 |
| 104 | 2006-08-01 | 14.6 | 104000 | 84489.76 |
| 105 | 2006-09-01 | 13.78 | 105000 | 80744.44 |
| 106 | 2006-10-09 | 14.41 | 106000 | 85435.95 |
| 107 | 2006-11-01 | 14.52 | 107000 | 87088.13 |
| 108 | 2006-12-01 | 15.6 | 108000 | 94565.76 |
| 109 | 2007-01-04 | 15.68 | 109000 | 96050.72 |
| 110 | 2007-02-01 | 18.58 | 110000 | 114815.20 |
| 111 | 2007-03-01 | 21.9 | 111000 | 136331.16 |
| 112 | 2007-04-02 | 25.4 | 112000 | 159119.24 |
| 113 | 2007-05-08 | 40.31 | 113000 | 253523.49 |
| 114 | 2007-06-01 | 39.37 | 114000 | 248611.50 |
| 115 | 2007-07-02 | 33.52 | 115000 | 212670.24 |
| 116 | 2007-08-01 | 41.61 | 116000 | 264997.88 |
| 117 | 2007-09-03 | 59.16 | 117000 | 377766.99 |
| 118 | 2007-10-08 | 71.57 | 118000 | 458011.22 |
| 119 | 2007-11-01 | 55.17 | 119000 | 354059.64 |
| 120 | 2007-12-03 | 50.89 | 120000 | 327592.27 |
| 121 | 2008-01-02 | 62.33 | 121000 | 402234.54 |
| 122 | 2008-02-01 | 51.33 | 122000 | 332248.18 |
| 123 | 2008-04-16 | 56.07 | 123000 | 363929.19 |
| 124 | 2008-05-05 | 51.04 | 124000 | 332281.36 |
| 125 | 2008-06-02 | 46.49 | 125000 | 303659.89 |
| 126 | 2008-07-01 | 27.45 | 126000 | 180295.85 |
| 127 | 2008-08-01 | 27.97 | 127000 | 184711.29 |
| 128 | 2008-09-01 | 18.99 | 128000 | 126408.20 |
| 129 | 2008-10-06 | 17.39 | 129000 | 116757.69 |
| 130 | 2008-11-03 | 13.4 | 130000 | 90968.55 |
| 131 | 2008-12-01 | 16.68 | 131000 | 114235.48 |
| 132 | 2009-01-05 | 16.5 | 132000 | 114002.72 |
| 133 | 2009-02-02 | 18.25 | 133000 | 127093.92 |
| 134 | 2009-03-02 | 19.74 | 134000 | 138470.35 |
| 135 | 2009-04-01 | 24.66 | 135000 | 173982.72 |
| 136 | 2009-05-04 | 28.35 | 136000 | 201016.63 |
| 137 | 2009-06-01 | 33.56 | 137000 | 238958.31 |
| 138 | 2009-07-01 | 32.44 | 138000 | 231983.54 |
| 139 | 2009-08-03 | 43.44 | 139000 | 311646.27 |
| 140 | 2009-09-01 | 30.06 | 140000 | 216655.78 |
| 141 | 2009-10-09 | 39.34 | 141000 | 284540.86 |
| 142 | 2009-11-02 | 44.55 | 142000 | 323224.08 |
| 143 | 2009-12-01 | 49.96 | 143000 | 363475.31 |
| 144 | 2010-01-04 | 48.35 | 144000 | 352762.04 |
| 145 | 2010-02-01 | 40.68 | 145000 | 297801.65 |
| 146 | 2010-03-01 | 43.85 | 146000 | 322007.92 |
| 147 | 2010-04-01 | 47.12 | 147000 | 347020.83 |
| 148 | 2010-05-04 | 41.68 | 148000 | 307957.30 |
| 149 | 2010-06-01 | 34.49 | 149000 | 255833.19 |
| 150 | 2010-07-01 | 31.29 | 150000 | 233096.85 |
| 151 | 2010-08-02 | 37.7 | 151000 | 281848.56 |
| 152 | 2010-09-01 | 40.72 | 152000 | 305426.35 |
| 153 | 2010-10-08 | 45.75 | 153000 | 344154.60 |
| 154 | 2010-11-01 | 51.04 | 154000 | 384948.65 |
| 155 | 2010-12-01 | 48.24 | 155000 | 364830.78 |
| 156 | 2011-01-04 | 48.02 | 156000 | 364166.96 |
| 157 | 2011-02-01 | 42.76 | 157000 | 325276.95 |
| 158 | 2011-03-01 | 45.15 | 158000 | 344457.77 |
| 159 | 2011-04-01 | 47.53 | 159000 | 363615.23 |
| 160 | 2011-05-03 | 44.81 | 160000 | 343806.62 |
| 161 | 2011-06-01 | 40.34 | 161000 | 310510.36 |
| 162 | 2011-07-01 | 41.39 | 162000 | 319592.55 |
| 163 | 2011-08-01 | 43.81 | 163000 | 339278.57 |
| 164 | 2011-09-01 | 38.89 | 164000 | 302176.52 |
| 165 | 2012-01-13 | 43.92 | 165000 | 342259.78 |
| 166 | 2012-02-01 | 36.92 | 166000 | 288710.18 |
| 167 | 2012-03-01 | 39.6 | 167000 | 310667.47 |
| 168 | 2012-04-05 | 35.57 | 168000 | 280051.57 |
| 169 | 2012-05-02 | 38.11 | 169000 | 301049.63 |
| 170 | 2012-06-01 | 36.02 | 170000 | 285539.69 |
| 171 | 2012-07-02 | 31.36 | 171000 | 249598.68 |
| 172 | 2012-08-01 | 28.27 | 172000 | 226004.94 |
| 173 | 2012-09-03 | 26.11 | 173000 | 209736.78 |
| 174 | 2012-10-08 | 28.38 | 174000 | 228971.27 |
| 175 | 2012-11-01 | 30.02 | 175000 | 243202.88 |
| 176 | 2012-12-03 | 25.63 | 176000 | 208637.90 |
| 177 | 2013-01-04 | 29.91 | 177000 | 244478.72 |
| 178 | 2013-02-01 | 31.4 | 178000 | 257657.70 |
| 179 | 2013-03-01 | 30.25 | 179000 | 249221.19 |
| 180 | 2013-04-01 | 28.2 | 180000 | 233331.82 |
| 181 | 2013-05-02 | 25.96 | 181000 | 215797.66 |
| 182 | 2013-06-03 | 27.19 | 182000 | 227022.28 |
| 183 | 2013-07-01 | 22.09 | 183000 | 185439.95 |
| 184 | 2013-08-01 | 20.41 | 184000 | 172336.77 |
| 185 | 2013-09-02 | 22.2 | 185000 | 188451.07 |
| 186 | 2013-10-08 | 22.35 | 186000 | 190724.39 |
| 187 | 2013-11-01 | 23.05 | 187000 | 197697.86 |
| 188 | 2013-12-02 | 23.54 | 188000 | 202900.55 |
| 189 | 2014-01-02 | 20.78 | 189000 | 180111.02 |
| 190 | 2014-02-07 | 19.25 | 190000 | 167849.72 |
| 191 | 2014-03-03 | 19.07 | 191000 | 167280.21 |
| 192 | 2014-04-01 | 18.55 | 192000 | 163718.82 |
| 193 | 2014-05-05 | 17.43 | 193000 | 154833.91 |
| 194 | 2014-06-03 | 17.5 | 194000 | 156455.74 |
| 195 | 2014-07-01 | 17.32 | 195000 | 155846.48 |
| 196 | 2014-08-01 | 19.92 | 196000 | 180241.44 |
| 197 | 2014-09-01 | 20.04 | 197000 | 182327.24 |
| 198 | 2014-10-08 | 21.82 | 198000 | 199521.97 |
| 199 | 2014-11-03 | 21.45 | 199000 | 197138.69 |
| 200 | 2014-12-01 | 23.13 | 200000 | 213578.93 |
| 201 | 2015-01-05 | 25.4 | 201000 | 235539.76 |
| 202 | 2015-02-02 | 22.23 | 202000 | 207143.66 |
| 203 | 2015-03-02 | 24.32 | 203000 | 227618.70 |
| 204 | 2015-04-01 | 27.08 | 204000 | 254450.43 |
| 205 | 2015-05-04 | 34.34 | 205000 | 323667.20 |
| 206 | 2015-06-01 | 39.93 | 206000 | 377355.02 |
| 207 | 2015-07-01 | 34.6 | 207000 | 327984.31 |
| 208 | 2015-08-03 | 27.56 | 208000 | 262249.93 |
| 209 | 2015-09-01 | 21.64 | 209000 | 206917.58 |
| 210 | 2015-10-08 | 21.01 | 210000 | 201893.64 |
| 211 | 2015-11-02 | 21.86 | 211000 | 211061.64 |
| 212 | 2015-12-01 | 28.83 | 212000 | 279358.05 |
| 213 | 2016-01-04 | 26.52 | 213000 | 257974.52 |
| 214 | 2016-02-01 | 18.43 | 214000 | 180278.68 |
| 215 | 2016-03-01 | 19.07 | 215000 | 187539.03 |
| 216 | 2016-04-01 | 20.63 | 216000 | 203880.45 |
| 217 | 2016-05-03 | 22.2 | 217000 | 220396.32 |
| 218 | 2016-06-01 | 19.29 | 218000 | 192506.53 |
| 219 | 2016-07-01 | 20.41 | 219000 | 204683.68 |
| 220 | 2016-08-01 | 20.52 | 220000 | 206786.83 |
| 221 | 2016-09-01 | 21.79 | 221000 | 220585.04 |
| 222 | 2016-10-10 | 23.2 | 222000 | 235858.79 |
| 223 | 2016-11-01 | 22.94 | 223000 | 234215.54 |
| 224 | 2016-12-01 | 23.09 | 224000 | 236747.03 |
| 225 | 2017-01-03 | 22.57 | 225000 | 232415.35 |
| 226 | 2017-02-03 | 21.6 | 226000 | 223426.74 |
| 227 | 2017-03-01 | 22.31 | 227000 | 231770.86 |
| 228 | 2017-04-05 | 21.19 | 228000 | 221135.57 |
| 229 | 2017-05-02 | 20.97 | 229000 | 219839.68 |
| 230 | 2017-06-01 | 18.92 | 230000 | 199348.44 |
| 231 | 2017-07-03 | 21.34 | 231000 | 225846.50 |
| 232 | 2017-08-01 | 24.66 | 232000 | 261982.88 |
| 233 | 2017-09-01 | 26.82 | 233000 | 285930.28 |
| 234 | 2017-10-09 | 26.85 | 234000 | 287250.12 |
| 235 | 2017-11-01 | 25.1 | 235000 | 269528.04 |
| 236 | 2017-12-01 | 23.99 | 236000 | 258608.67 |
| 237 | 2018-01-02 | 25.14 | 237000 | 272005.51 |
| 238 | 2018-02-01 | 24.32 | 238000 | 264133.41 |
| 239 | 2018-03-01 | 22.91 | 239000 | 249819.75 |
| 240 | 2018-04-02 | 22.12 | 240000 | 242205.28 |
| 241 | 2018-05-02 | 17.32 | 241000 | 190647.17 |
| 242 | 2018-06-01 | 16.38 | 242000 | 181300.27 |
| 243 | 2018-07-02 | 15.64 | 243000 | 174109.66 |
| 244 | 2018-08-01 | 15.27 | 244000 | 170990.70 |
| 245 | 2018-09-03 | 15.38 | 245000 | 173222.46 |
| 246 | 2018-10-08 | 14.63 | 246000 | 165775.33 |
| 247 | 2018-11-01 | 13.89 | 247000 | 158390.25 |
| 248 | 2018-12-03 | 13.93 | 248000 | 159846.37 |
| 249 | 2019-01-02 | 12.77 | 249000 | 147535.40 |
| 250 | 2019-02-01 | 13.22 | 250000 | 153734.38 |
| 251 | 2019-03-01 | 15.08 | 251000 | 176364.18 |
| 252 | 2019-04-01 | 16.05 | 252000 | 188708.56 |
| 253 | 2019-05-06 | 14.19 | 253000 | 167839.53 |
| 254 | 2019-06-03 | 13.66 | 254000 | 162570.68 |
| 255 | 2019-07-01 | 14.11 | 255000 | 168926.23 |
| 256 | 2019-08-01 | 13.45 | 256000 | 162024.65 |
| 257 | 2019-09-02 | 13.31 | 257000 | 161338.15 |
| 258 | 2019-10-08 | 12.78 | 258000 | 155913.72 |
| 259 | 2019-11-01 | 12.33 | 259000 | 151423.80 |
| 260 | 2019-12-02 | 12.51 | 260000 | 154634.36 |
| 261 | 2020-01-02 | 12.87 | 261000 | 160084.27 |
| 262 | 2020-02-03 | 11.21 | 262000 | 140436.26 |
| 263 | 2020-03-02 | 11.57 | 263000 | 145946.26 |
| 264 | 2020-04-01 | 11.21 | 264000 | 142405.15 |
| 265 | 2020-05-06 | 10.54 | 265000 | 134893.87 |
| 266 | 2020-06-01 | 10.32 | 266000 | 133078.25 |
| 267 | 2020-07-01 | 10.54 | 267000 | 136915.18 |
| 268 | 2020-08-03 | 11.3 | 268000 | 147787.63 |
| 269 | 2020-09-01 | 11.12 | 269000 | 146433.49 |
| 270 | 2020-10-09 | 11.39 | 270000 | 150988.98 |
| 271 | 2020-11-02 | 11.17 | 271000 | 149072.60 |
| 272 | 2020-12-01 | 20.56 | 272000 | 275389.67 |
| 273 | 2021-01-04 | 43.09 | 273000 | 578166.38 |
| 274 | 2021-02-01 | 29.41 | 274000 | 395612.98 |
| 275 | 2021-03-01 | 22.79 | 275000 | 307563.07 |
| 276 | 2021-04-01 | 27.62 | 276000 | 373746.46 |
| 277 | 2021-05-06 | 25.97 | 277000 | 352419.10 |
| 278 | 2021-06-01 | 28.2 | 278000 | 383680.74 |
| 279 | 2021-07-01 | 25.43 | 279000 | 346992.95 |
| 280 | 2021-08-02 | 24.13 | 280000 | 330254.42 |
| 281 | 2021-09-01 | 26.01 | 281000 | 356984.97 |
| 282 | 2021-10-08 | 28.83 | 282000 | 396689.23 |
| 283 | 2021-11-01 | 24.4 | 283000 | 336734.20 |
| 284 | 2021-12-01 | 23.69 | 284000 | 327935.79 |
| 285 | 2022-01-04 | 24.81 | 285000 | 344439.72 |
| 286 | 2022-02-07 | 20.92 | 286000 | 291434.46 |
| 287 | 2022-03-01 | 21.9 | 287000 | 306086.74 |
| 288 | 2022-04-01 | 21.41 | 288000 | 300238.23 |
| 289 | 2022-05-05 | 19.84 | 289000 | 279221.69 |
| 290 | 2022-06-01 | 22.53 | 290000 | 318079.88 |
| 291 | 2022-07-01 | 28.11 | 291000 | 397858.65 |
| 292 | 2022-08-01 | 26.68 | 292000 | 378618.95 |
| 293 | 2022-09-01 | 29.55 | 293000 | 420347.45 |
| 294 | 2022-10-10 | 26.01 | 294000 | 370991.11 |
| 295 | 2022-11-01 | 24.49 | 295000 | 350310.73 |
| 296 | 2022-12-01 | 28.25 | 296000 | 405094.66 |
| 297 | 2023-01-03 | 24.94 | 297000 | 358630.47 |
| 298 | 2023-02-01 | 26.28 | 298000 | 378899.31 |
| 299 | 2023-03-01 | 25.48 | 299000 | 368365.08 |
| 300 | 2023-04-03 | 23.78 | 300000 | 344788.14 |
| 301 | 2023-05-04 | 22.66 | 301000 | 329549.17 |
| 302 | 2023-06-01 | 21.72 | 302000 | 316878.55 |
| 303 | 2023-07-03 | 23.46 | 303000 | 343263.85 |
| 304 | 2023-08-01 | 23.51 | 304000 | 344995.44 |
| 305 | 2023-09-01 | 22.03 | 305000 | 324277.31 |
| 306 | 2023-10-09 | 21.59 | 306000 | 318800.59 |
| 307 | 2023-11-01 | 20.92 | 307000 | 309907.29 |
| 308 | 2023-12-01 | 21.94 | 308000 | 326017.49 |
| 309 | 2024-01-02 | 20.6 | 309000 | 307105.76 |
| 310 | 2024-02-01 | 18.55 | 310000 | 277544.26 |
| 311 | 2024-03-01 | 18.64 | 311000 | 279890.84 |
| 312 | 2024-04-01 | 19.44 | 312000 | 292903.32 |
| 313 | 2024-05-06 | 18.55 | 313000 | 280493.65 |
| 314 | 2024-06-03 | 17.96 | 314000 | 272572.29 |
| 315 | 2024-07-01 | 17.07 | 315000 | 260065.09 |
| 316 | 2024-08-01 | 16.31 | 316000 | 249486.33 |
| 317 | 2024-09-02 | 15.91 | 317000 | 244367.72 |
| 318 | 2024-10-08 | 19.17 | 318000 | 295439.29 |
| 319 | 2024-11-01 | 20.38 | 319000 | 315087.26 |
| 320 | 2024-12-02 | 23.2 | 320000 | 359686.19 |
| 321 | 2025-01-02 | 20.56 | 321000 | 319756.38 |
| 322 | 2025-02-05 | 19.13 | 322000 | 298516.51 |
| 323 | 2025-03-03 | 18.9 | 323000 | 295927.45 |
| 324 | 2025-04-01 | 20.56 | 324000 | 322918.96 |
| 325 | 2025-05-06 | 18.68 | 325000 | 294391.35 |
| 326 | 2025-06-03 | 18.95 | 326000 | 299646.47 |
| 327 | 2025-07-01 | 19.84 | 327000 | 314719.58 |
| 328 | 2025-08-01 | 20.6 | 328000 | 327775.37 |
| 329 | 2025-09-01 | 20.42 | 329000 | 325911.31 |
| 330 | 2025-10-09 | 20.87 | 330000 | 334093.49 |
| 331 | 2025-11-03 | 26.01 | 331000 | 417376.22 |