总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-27 | 11.71 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 12.17 | 2000 | 2039.28 |
| 3 | 1998-07-01 | 11.02 | 3000 | 2846.58 |
| 4 | 1998-08-03 | 10.68 | 4000 | 3758.76 |
| 5 | 1998-09-01 | 8.65 | 5000 | 4044.31 |
| 6 | 1998-10-05 | 8.6 | 6000 | 5020.93 |
| 7 | 1998-11-02 | 8.8 | 7000 | 6137.70 |
| 8 | 1998-12-01 | 8.79 | 8000 | 7130.72 |
| 9 | 1999-01-04 | 7.45 | 9000 | 7043.67 |
| 10 | 1999-02-01 | 7.5 | 10000 | 8090.95 |
| 11 | 1999-03-01 | 7.7 | 11000 | 9306.71 |
| 12 | 1999-04-01 | 8.99 | 12000 | 11865.88 |
| 13 | 1999-05-04 | 8.1 | 13000 | 11691.17 |
| 14 | 1999-06-01 | 8.75 | 14000 | 13629.35 |
| 15 | 1999-07-01 | 11.12 | 15000 | 18320.96 |
| 16 | 1999-08-02 | 13.96 | 16000 | 24000.05 |
| 17 | 1999-09-01 | 12.87 | 17000 | 23126.12 |
| 18 | 1999-10-08 | 12.51 | 18000 | 23479.24 |
| 19 | 1999-11-01 | 11.49 | 19000 | 22564.87 |
| 20 | 1999-12-01 | 12.13 | 20000 | 24821.74 |
| 21 | 2000-01-04 | 10.99 | 21000 | 23488.95 |
| 22 | 2000-02-14 | 11.75 | 22000 | 26113.30 |
| 23 | 2000-03-01 | 12.84 | 23000 | 29535.72 |
| 24 | 2000-04-03 | 13.03 | 24000 | 30972.78 |
| 25 | 2000-05-08 | 14.12 | 25000 | 34563.75 |
| 26 | 2000-06-01 | 14.82 | 26000 | 37277.25 |
| 27 | 2000-07-03 | 14.55 | 27000 | 37598.11 |
| 28 | 2000-08-01 | 17.54 | 28000 | 46324.45 |
| 29 | 2000-09-01 | 15.24 | 29000 | 41249.98 |
| 30 | 2000-10-09 | 14.07 | 30000 | 39083.15 |
| 31 | 2000-11-01 | 14.56 | 31000 | 41444.26 |
| 32 | 2000-12-01 | 15.2 | 32000 | 44265.98 |
| 33 | 2001-01-02 | 16.04 | 33000 | 47712.26 |
| 34 | 2001-02-05 | 15.28 | 34000 | 46451.58 |
| 35 | 2001-03-01 | 14.39 | 35000 | 44745.96 |
| 36 | 2001-04-02 | 15.33 | 36000 | 48668.90 |
| 37 | 2001-05-08 | 15.14 | 37000 | 49065.70 |
| 38 | 2001-06-01 | 16.13 | 38000 | 53274.09 |
| 39 | 2001-07-02 | 16.55 | 39000 | 55661.27 |
| 40 | 2001-08-01 | 16.36 | 40000 | 56022.26 |
| 41 | 2001-09-03 | 16.36 | 41000 | 57022.26 |
| 42 | 2001-10-08 | 13.11 | 42000 | 46694.49 |
| 43 | 2001-11-01 | 13.88 | 43000 | 50437.03 |
| 44 | 2001-12-03 | 13.52 | 44000 | 50128.86 |
| 45 | 2002-01-04 | 10.95 | 45000 | 41599.93 |
| 46 | 2002-02-01 | 8.56 | 46000 | 33520.13 |
| 47 | 2002-03-01 | 8.98 | 47000 | 36164.81 |
| 48 | 2002-04-01 | 10.56 | 48000 | 43527.88 |
| 49 | 2002-05-08 | 11.38 | 49000 | 47907.89 |
| 50 | 2002-06-03 | 10.32 | 50000 | 44445.46 |
| 51 | 2002-07-01 | 12.44 | 51000 | 54575.73 |
| 52 | 2002-08-01 | 11.24 | 52000 | 50311.19 |
| 53 | 2002-09-02 | 11.11 | 53000 | 50729.30 |
| 54 | 2002-10-08 | 10.39 | 54000 | 48441.72 |
| 55 | 2002-11-01 | 9.11 | 55000 | 43473.92 |
| 56 | 2002-12-02 | 7.43 | 56000 | 36456.78 |
| 57 | 2003-01-02 | 7.12 | 57000 | 35935.70 |
| 58 | 2003-02-10 | 8.2 | 58000 | 42386.62 |
| 59 | 2003-03-03 | 8.42 | 59000 | 44523.82 |
| 60 | 2003-04-01 | 7.94 | 60000 | 42985.65 |
| 61 | 2003-05-12 | 7.75 | 61000 | 42957.02 |
| 62 | 2003-06-02 | 7.33 | 62000 | 41629.03 |
| 63 | 2003-07-01 | 5.86 | 63000 | 34280.51 |
| 64 | 2003-08-01 | 5.25 | 64000 | 31712.06 |
| 65 | 2003-09-01 | 5.17 | 65000 | 32228.83 |
| 66 | 2003-10-08 | 4.31 | 66000 | 27867.75 |
| 67 | 2003-11-03 | 3.68 | 67000 | 24794.27 |
| 68 | 2003-12-01 | 4.07 | 68000 | 28421.92 |
| 69 | 2004-01-02 | 3.38 | 69000 | 24603.46 |
| 70 | 2004-02-02 | 4.1 | 70000 | 30844.44 |
| 71 | 2004-03-01 | 5.03 | 71000 | 38840.86 |
| 72 | 2004-04-01 | 5.09 | 72000 | 40304.17 |
| 73 | 2004-05-10 | 5.08 | 73000 | 41224.99 |
| 74 | 2004-06-01 | 3.99 | 74000 | 33379.47 |
| 75 | 2004-07-01 | 4.05 | 75000 | 34881.42 |
| 76 | 2004-08-02 | 2.52 | 76000 | 22703.99 |
| 77 | 2004-09-01 | 2.56 | 77000 | 24064.37 |
| 78 | 2004-10-08 | 2.5 | 78000 | 24500.36 |
| 79 | 2004-11-01 | 1.57 | 79000 | 16386.23 |
| 80 | 2004-12-01 | 1.94 | 80000 | 21247.95 |
| 81 | 2005-01-04 | 1.56 | 81000 | 18085.98 |
| 82 | 2005-02-01 | 1.46 | 82000 | 17926.62 |
| 83 | 2005-03-01 | 2.08 | 83000 | 26539.30 |
| 84 | 2005-04-01 | 1.41 | 84000 | 18990.58 |
| 85 | 2005-05-09 | 1.19 | 85000 | 17027.51 |
| 86 | 2005-06-01 | 0.92 | 86000 | 14164.13 |
| 87 | 2005-07-01 | 0.77 | 87000 | 12854.76 |
| 88 | 2005-08-01 | 0.52 | 88000 | 9681.14 |
| 89 | 2005-09-01 | 1.17 | 89000 | 22782.56 |
| 90 | 2005-10-10 | 0.69 | 90000 | 14435.87 |
| 91 | 2005-11-01 | 0.45 | 91000 | 10414.70 |
| 92 | 2005-12-01 | 0.61 | 92000 | 15117.70 |
| 93 | 2006-01-04 | 0.63 | 93000 | 16613.36 |
| 94 | 2006-02-06 | 0.63 | 94000 | 17613.36 |
| 95 | 2006-03-01 | 0.85 | 95000 | 24764.06 |
| 96 | 2006-04-03 | 0.56 | 96000 | 17315.14 |
| 97 | 2006-05-08 | 1.32 | 97000 | 41814.27 |
| 98 | 2006-06-01 | 4.24 | 98000 | 135312.50 |
| 99 | 2006-07-03 | 4.47 | 99000 | 143652.56 |
| 100 | 2006-08-01 | 3.46 | 100000 | 112194.15 |
| 101 | 2006-09-01 | 4.27 | 101000 | 139459.26 |
| 102 | 2006-10-09 | 4.19 | 102000 | 137846.44 |
| 103 | 2006-11-01 | 3.9 | 103000 | 129305.75 |
| 104 | 2006-12-01 | 3.9 | 104000 | 130305.75 |
| 105 | 2007-01-04 | 3.94 | 105000 | 132642.22 |
| 106 | 2007-02-01 | 8 | 106000 | 270324.31 |
| 107 | 2007-03-01 | 9.14 | 107000 | 309845.53 |
| 108 | 2007-04-02 | 12.56 | 108000 | 426783.35 |
| 109 | 2007-05-08 | 31.96 | 109000 | 1086986.93 |
| 110 | 2007-06-01 | 20.95 | 110000 | 713527.42 |
| 111 | 2007-07-02 | 16.02 | 111000 | 546618.58 |
| 112 | 2007-08-01 | 18.61 | 112000 | 635991.99 |
| 113 | 2007-09-03 | 22.2 | 113000 | 759679.33 |
| 114 | 2007-10-08 | 17.95 | 114000 | 615245.22 |
| 115 | 2007-11-01 | 14.14 | 115000 | 485655.57 |
| 116 | 2007-12-03 | 13.79 | 116000 | 474634.39 |
| 117 | 2008-01-02 | 16.72 | 117000 | 576481.29 |
| 118 | 2008-02-01 | 13.61 | 118000 | 470253.01 |
| 119 | 2008-03-03 | 16.57 | 119000 | 573527.00 |
| 120 | 2008-04-01 | 9.82 | 120000 | 340893.49 |
| 121 | 2008-05-05 | 11.18 | 121000 | 389104.81 |
| 122 | 2008-06-02 | 9.95 | 122000 | 347296.32 |
| 123 | 2008-07-01 | 6.03 | 123000 | 211472.04 |
| 124 | 2008-08-01 | 6.9 | 124000 | 242982.93 |
| 125 | 2008-09-01 | 4.49 | 125000 | 159114.98 |
| 126 | 2008-10-06 | 4.3 | 126000 | 153381.83 |
| 127 | 2008-11-03 | 2.52 | 127000 | 90888.89 |
| 128 | 2008-12-01 | 3.92 | 128000 | 142382.71 |
| 129 | 2009-01-06 | 3.97 | 129000 | 145198.82 |
| 130 | 2009-02-02 | 4.43 | 130000 | 163022.86 |
| 131 | 2009-03-02 | 5.08 | 131000 | 187942.69 |
| 132 | 2009-04-01 | 6.64 | 132000 | 246657.38 |
| 133 | 2009-05-04 | 7.69 | 133000 | 286661.94 |
| 134 | 2009-06-01 | 8.2 | 134000 | 306673.33 |
| 135 | 2009-07-01 | 8.55 | 135000 | 320763.04 |
| 136 | 2009-08-03 | 9.58 | 136000 | 360404.67 |
| 137 | 2009-09-01 | 7.43 | 137000 | 280520.53 |
| 138 | 2009-10-09 | 8.68 | 138000 | 328714.43 |
| 139 | 2009-11-02 | 9.91 | 139000 | 376294.93 |
| 140 | 2009-12-01 | 11.05 | 140000 | 420582.14 |
| 141 | 2010-01-04 | 10.35 | 141000 | 394938.93 |
| 142 | 2010-02-01 | 9.38 | 142000 | 358925.33 |
| 143 | 2010-03-01 | 10.87 | 143000 | 416940.12 |
| 144 | 2010-04-01 | 11.4 | 144000 | 438269.30 |
| 145 | 2010-05-04 | 9.51 | 145000 | 366608.87 |
| 146 | 2010-06-01 | 7.65 | 146000 | 295906.19 |
| 147 | 2010-07-01 | 6.86 | 147000 | 266348.55 |
| 148 | 2010-08-02 | 8.75 | 148000 | 340730.30 |
| 149 | 2010-09-01 | 8.85 | 149000 | 345624.36 |
| 150 | 2010-10-08 | 9.14 | 150000 | 357949.90 |
| 151 | 2010-11-01 | 9.42 | 151000 | 369915.55 |
| 152 | 2010-12-01 | 12.36 | 152000 | 486366.89 |
| 153 | 2011-01-04 | 11.4 | 153000 | 449590.82 |
| 154 | 2011-02-01 | 9.47 | 154000 | 374475.89 |
| 155 | 2011-03-01 | 11.18 | 155000 | 443095.08 |
| 156 | 2011-04-01 | 11.24 | 156000 | 446473.05 |
| 157 | 2011-05-03 | 13.33 | 157000 | 530491.62 |
| 158 | 2011-06-01 | 11.44 | 158000 | 456275.63 |
| 159 | 2011-07-01 | 12.32 | 159000 | 492373.75 |
| 160 | 2011-08-01 | 14.2 | 160000 | 568508.71 |
| 161 | 2011-09-01 | 14.47 | 161000 | 580318.38 |
| 162 | 2011-10-10 | 10.41 | 162000 | 418492.35 |
| 163 | 2011-11-01 | 10.96 | 163000 | 441602.90 |
| 164 | 2011-12-01 | 10.15 | 164000 | 409966.19 |
| 165 | 2012-01-04 | 5.94 | 165000 | 240921.10 |
| 166 | 2012-02-01 | 6.55 | 166000 | 266662.15 |
| 167 | 2012-03-01 | 8.26 | 167000 | 337279.30 |
| 168 | 2012-04-05 | 7.45 | 168000 | 305204.69 |
| 169 | 2012-05-02 | 8.33 | 169000 | 342255.72 |
| 170 | 2012-06-01 | 8.72 | 170000 | 359279.69 |
| 171 | 2012-07-02 | 7.36 | 171000 | 304245.25 |
| 172 | 2012-08-01 | 6.25 | 172000 | 259360.43 |
| 173 | 2012-09-03 | 6.05 | 173000 | 252060.90 |
| 174 | 2012-10-08 | 5.54 | 174000 | 231812.79 |
| 175 | 2012-11-01 | 5.92 | 175000 | 248713.31 |
| 176 | 2012-12-03 | 5.33 | 176000 | 224926.00 |
| 177 | 2013-01-04 | 6.38 | 177000 | 270236.00 |
| 178 | 2013-02-01 | 6.79 | 178000 | 288602.26 |
| 179 | 2013-03-01 | 6.99 | 179000 | 298103.07 |
| 180 | 2013-04-01 | 7.67 | 180000 | 328103.08 |
| 181 | 2013-05-02 | 6.33 | 181000 | 271781.29 |
| 182 | 2013-06-03 | 7.19 | 182000 | 309705.76 |
| 183 | 2013-07-01 | 5.11 | 183000 | 221110.77 |
| 184 | 2013-08-01 | 5.76 | 184000 | 250236.41 |
| 185 | 2013-09-02 | 6.82 | 185000 | 297286.86 |
| 186 | 2013-10-08 | 7.06 | 186000 | 308748.57 |
| 187 | 2013-11-01 | 6.42 | 187000 | 281760.03 |
| 188 | 2013-12-02 | 6.01 | 188000 | 264766.01 |
| 189 | 2014-01-02 | 7.19 | 189000 | 317750.01 |
| 190 | 2014-02-07 | 7.34 | 190000 | 325379.01 |
| 191 | 2014-03-03 | 7.52 | 191000 | 334358.34 |
| 192 | 2014-04-01 | 8.77 | 192000 | 390936.52 |
| 193 | 2014-05-05 | 7.58 | 193000 | 338890.40 |
| 194 | 2014-06-03 | 7.43 | 194000 | 333184.12 |
| 195 | 2014-07-01 | 7.74 | 195000 | 348085.48 |
| 196 | 2014-08-01 | 9.03 | 196000 | 407099.73 |
| 197 | 2014-09-01 | 9.49 | 197000 | 428837.92 |
| 198 | 2014-10-08 | 13.46 | 198000 | 609235.87 |
| 199 | 2014-11-03 | 14.05 | 199000 | 636940.86 |
| 200 | 2014-12-01 | 14.18 | 200000 | 643834.26 |
| 201 | 2015-01-05 | 13.85 | 201000 | 629850.81 |
| 202 | 2015-02-02 | 15.56 | 202000 | 708615.79 |
| 203 | 2015-03-02 | 15.91 | 203000 | 725555.09 |
| 204 | 2015-04-01 | 17.69 | 204000 | 807729.70 |
| 205 | 2015-05-04 | 24.31 | 205000 | 1111000.51 |
| 206 | 2015-06-01 | 27.09 | 206000 | 1239050.34 |
| 207 | 2015-07-01 | 22.86 | 207000 | 1046577.36 |
| 208 | 2015-08-03 | 19.62 | 208000 | 899243.56 |
| 209 | 2015-09-01 | 22.6 | 209000 | 1036825.92 |
| 210 | 2015-10-08 | 19.05 | 210000 | 874961.67 |
| 211 | 2015-11-02 | 22.69 | 211000 | 1043145.95 |
| 212 | 2015-12-01 | 23.83 | 212000 | 1096556.10 |
| 213 | 2016-01-12 | 25.03 | 213000 | 1152775.04 |
| 214 | 2016-02-01 | 13.57 | 214000 | 625976.32 |
| 215 | 2016-03-01 | 15.17 | 215000 | 700783.40 |
| 216 | 2016-04-01 | 22.56 | 216000 | 1043167.01 |
| 217 | 2016-05-03 | 24.94 | 217000 | 1154217.43 |
| 218 | 2016-06-01 | 23.06 | 218000 | 1068211.47 |
| 219 | 2016-07-01 | 19.83 | 219000 | 919587.74 |
| 220 | 2016-08-01 | 18.4 | 220000 | 854273.55 |
| 221 | 2016-09-01 | 18.8 | 221000 | 873844.71 |
| 222 | 2016-10-10 | 20.57 | 222000 | 957116.26 |
| 223 | 2016-11-01 | 21.14 | 223000 | 984638.20 |
| 224 | 2016-12-01 | 21.76 | 224000 | 1014515.95 |
| 225 | 2017-01-03 | 23.84 | 225000 | 1112491.74 |
| 226 | 2017-02-03 | 21.32 | 226000 | 995896.14 |
| 227 | 2017-03-01 | 21.76 | 227000 | 1017449.34 |
| 228 | 2017-04-05 | 20.11 | 228000 | 941299.00 |
| 229 | 2017-05-02 | 15.88 | 229000 | 744303.24 |
| 230 | 2017-06-01 | 11.67 | 230000 | 547978.51 |
| 231 | 2017-07-03 | 14.43 | 231000 | 678577.55 |
| 232 | 2017-08-01 | 12.61 | 232000 | 593991.19 |
| 233 | 2017-09-01 | 12.9 | 233000 | 608651.57 |
| 234 | 2017-10-09 | 13.07 | 234000 | 617672.56 |
| 235 | 2017-11-01 | 11.76 | 235000 | 556763.53 |
| 236 | 2017-12-01 | 10.05 | 236000 | 476805.57 |
| 237 | 2018-01-02 | 9.44 | 237000 | 448865.13 |
| 238 | 2018-02-01 | 7.31 | 238000 | 348585.18 |
| 239 | 2018-03-01 | 7.2 | 239000 | 344339.71 |
| 240 | 2018-04-02 | 8.43 | 240000 | 404164.41 |
| 241 | 2018-05-02 | 6.94 | 241000 | 333728.47 |
| 242 | 2018-06-01 | 6.72 | 242000 | 324149.18 |
| 243 | 2018-07-02 | 7.99 | 243000 | 386409.52 |
| 244 | 2018-08-01 | 7.22 | 244000 | 350171.06 |
| 245 | 2018-09-03 | 7.05 | 245000 | 342926.03 |
| 246 | 2018-10-08 | 6.34 | 246000 | 309390.22 |
| 247 | 2018-11-01 | 7.9 | 247000 | 386517.78 |
| 248 | 2018-12-03 | 7.13 | 248000 | 349844.53 |
| 249 | 2019-01-02 | 6.81 | 249000 | 335143.23 |
| 250 | 2019-02-01 | 7.07 | 250000 | 348938.71 |
| 251 | 2019-03-01 | 9.33 | 251000 | 461480.65 |
| 252 | 2019-04-01 | 13.84 | 252000 | 685554.36 |
| 253 | 2019-05-06 | 9.3 | 253000 | 461668.76 |
| 254 | 2019-06-03 | 8.69 | 254000 | 432387.26 |
| 255 | 2019-07-01 | 9.5 | 255000 | 473690.33 |
| 256 | 2019-08-01 | 7.99 | 256000 | 399398.50 |
| 257 | 2019-09-02 | 7.68 | 257000 | 384902.43 |
| 258 | 2019-10-08 | 6.91 | 258000 | 347311.96 |
| 259 | 2019-11-01 | 6.98 | 259000 | 351830.31 |
| 260 | 2019-12-02 | 6.54 | 260000 | 330651.90 |
| 261 | 2020-01-02 | 7.68 | 261000 | 389288.47 |
| 262 | 2020-02-03 | 6.02 | 262000 | 306145.39 |
| 263 | 2020-03-02 | 10.84 | 263000 | 552265.11 |
| 264 | 2020-04-01 | 7.35 | 264000 | 375460.20 |
| 265 | 2020-05-06 | 6.74 | 265000 | 345299.56 |
| 266 | 2020-06-01 | 6.83 | 266000 | 350910.38 |
| 267 | 2020-07-01 | 6.59 | 267000 | 339579.71 |
| 268 | 2020-08-03 | 8.52 | 268000 | 440031.74 |
| 269 | 2020-09-01 | 9.52 | 269000 | 492678.65 |
| 270 | 2020-10-09 | 8.34 | 270000 | 432611.34 |
| 271 | 2020-11-02 | 8.36 | 271000 | 434648.78 |
| 272 | 2020-12-01 | 7.66 | 272000 | 399254.74 |
| 273 | 2021-01-04 | 6.67 | 273000 | 348653.93 |
| 274 | 2021-02-01 | 5.16 | 274000 | 270723.28 |
| 275 | 2021-03-01 | 5.99 | 275000 | 315269.86 |
| 276 | 2021-04-01 | 6.1 | 276000 | 322059.45 |
| 277 | 2021-05-06 | 5.42 | 277000 | 287157.74 |
| 278 | 2021-06-01 | 6.78 | 278000 | 360212.09 |
| 279 | 2021-07-01 | 5.75 | 279000 | 306489.60 |
| 280 | 2021-08-02 | 5.56 | 280000 | 297362.12 |
| 281 | 2021-09-01 | 5.99 | 281000 | 321359.55 |
| 282 | 2021-10-08 | 6.85 | 282000 | 368497.98 |
| 283 | 2021-11-01 | 5.73 | 283000 | 309247.22 |
| 284 | 2021-12-01 | 6.28 | 284000 | 339930.63 |
| 285 | 2022-01-04 | 7.2 | 285000 | 390729.39 |
| 286 | 2022-02-07 | 6.28 | 286000 | 341802.85 |
| 287 | 2022-03-01 | 7.09 | 287000 | 386888.89 |
| 288 | 2022-04-01 | 8.8 | 288000 | 481200.60 |
| 289 | 2022-05-05 | 6.37 | 289000 | 349323.61 |
| 290 | 2022-06-01 | 7.75 | 290000 | 426001.26 |
| 291 | 2022-07-01 | 9.37 | 291000 | 516049.26 |
| 292 | 2022-08-01 | 8.01 | 292000 | 442147.77 |
| 293 | 2022-09-01 | 8.49 | 293000 | 469643.52 |
| 294 | 2022-10-10 | 6.56 | 294000 | 363881.21 |
| 295 | 2022-11-01 | 7.46 | 295000 | 414803.94 |
| 296 | 2022-12-01 | 8.54 | 296000 | 475855.98 |
| 297 | 2023-01-03 | 8.23 | 297000 | 459582.52 |
| 298 | 2023-02-01 | 9.15 | 298000 | 511957.48 |
| 299 | 2023-03-01 | 9.28 | 299000 | 520231.19 |
| 300 | 2023-04-03 | 7.33 | 300000 | 411915.37 |
| 301 | 2023-05-04 | 7.31 | 301000 | 411791.45 |
| 302 | 2023-06-01 | 7.22 | 302000 | 407721.52 |
| 303 | 2023-07-03 | 7.44 | 303000 | 421145.17 |
| 304 | 2023-08-01 | 8.1 | 304000 | 459504.82 |
| 305 | 2023-09-01 | 7.62 | 305000 | 433274.90 |
| 306 | 2023-10-09 | 7.57 | 306000 | 431431.89 |
| 307 | 2023-11-01 | 7.99 | 307000 | 456368.67 |
| 308 | 2023-12-01 | 8.38 | 308000 | 479644.48 |
| 309 | 2024-01-02 | 8.71 | 309000 | 499532.63 |
| 310 | 2024-02-01 | 7.2 | 310000 | 413931.68 |
| 311 | 2024-03-01 | 6.52 | 311000 | 375838.13 |
| 312 | 2024-04-01 | 8.6 | 312000 | 496737.42 |
| 313 | 2024-05-06 | 6.48 | 313000 | 375285.87 |
| 314 | 2024-06-03 | 5.47 | 314000 | 317792.24 |
| 315 | 2024-07-01 | 4.46 | 315000 | 260113.96 |
| 316 | 2024-08-01 | 4.55 | 316000 | 266362.90 |
| 317 | 2024-09-02 | 5.14 | 317000 | 301902.26 |
| 318 | 2024-10-08 | 7.55 | 318000 | 444455.66 |
| 319 | 2024-11-01 | 7.92 | 319000 | 467236.93 |
| 320 | 2024-12-02 | 10.84 | 320000 | 640501.05 |
| 321 | 2025-01-02 | 8.34 | 321000 | 493784.02 |
| 322 | 2025-02-05 | 8.16 | 322000 | 484126.81 |
| 323 | 2025-03-03 | 9.57 | 323000 | 568781.08 |
| 324 | 2025-04-01 | 10.01 | 324000 | 595931.93 |
| 325 | 2025-05-06 | 10.38 | 325000 | 618959.38 |
| 326 | 2025-06-03 | 14.13 | 326000 | 843571.88 |
| 327 | 2025-07-01 | 13.23 | 327000 | 790841.19 |
| 328 | 2025-08-01 | 12.37 | 328000 | 740433.52 |
| 329 | 2025-09-01 | 19.21 | 329000 | 1150856.74 |
| 330 | 2025-10-09 | 16.54 | 330000 | 991899.04 |
| 331 | 2025-11-03 | 16.89 | 331000 | 1013888.44 |