总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-26 | 22.5 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 20.45 | 2000 | 1908.89 |
| 3 | 1998-07-01 | 18.29 | 3000 | 2707.27 |
| 4 | 1998-08-03 | 18.48 | 4000 | 3735.39 |
| 5 | 1998-09-01 | 14.5 | 5000 | 3930.91 |
| 6 | 1998-10-05 | 15.61 | 6000 | 5231.82 |
| 7 | 1998-11-02 | 15.34 | 7000 | 6141.33 |
| 8 | 1998-12-01 | 15.4 | 8000 | 7165.35 |
| 9 | 1999-01-04 | 15.15 | 9000 | 8049.03 |
| 10 | 1999-02-01 | 14.1 | 10000 | 8491.18 |
| 11 | 1999-03-01 | 13.07 | 11000 | 8870.90 |
| 12 | 1999-04-01 | 12.52 | 12000 | 9497.60 |
| 13 | 1999-05-04 | 12.17 | 13000 | 10232.09 |
| 14 | 1999-06-01 | 13.2 | 14000 | 12098.08 |
| 15 | 1999-07-01 | 14.9 | 15000 | 14656.17 |
| 16 | 1999-08-02 | 15.55 | 16000 | 16295.53 |
| 17 | 1999-09-01 | 14.51 | 17000 | 16205.67 |
| 18 | 1999-10-08 | 14.95 | 18000 | 17697.09 |
| 19 | 1999-11-01 | 13.68 | 19000 | 17193.72 |
| 20 | 1999-12-01 | 13.44 | 20000 | 17892.08 |
| 21 | 2000-01-04 | 13.96 | 21000 | 19584.33 |
| 22 | 2000-02-14 | 15.05 | 22000 | 22113.48 |
| 23 | 2000-03-01 | 15.03 | 23000 | 23084.09 |
| 24 | 2000-04-03 | 17.38 | 24000 | 27693.38 |
| 25 | 2000-05-08 | 18.62 | 25000 | 30669.21 |
| 26 | 2000-06-01 | 18.81 | 26000 | 31982.16 |
| 27 | 2000-07-03 | 24.44 | 27000 | 42554.70 |
| 28 | 2000-08-01 | 27.82 | 28000 | 49439.93 |
| 29 | 2000-09-01 | 24.25 | 29000 | 44095.55 |
| 30 | 2000-10-09 | 21.2 | 30000 | 39549.51 |
| 31 | 2000-11-01 | 22.54 | 31000 | 43049.34 |
| 32 | 2000-12-01 | 24.7 | 32000 | 48174.74 |
| 33 | 2001-01-02 | 23.63 | 33000 | 47087.82 |
| 34 | 2001-02-05 | 23.27 | 34000 | 47370.44 |
| 35 | 2001-03-01 | 23.51 | 35000 | 48859.01 |
| 36 | 2001-04-02 | 27.19 | 36000 | 57506.87 |
| 37 | 2001-05-09 | 27.4 | 37000 | 58951.02 |
| 38 | 2001-06-01 | 33.52 | 38000 | 73118.18 |
| 39 | 2001-07-02 | 34.62 | 39000 | 76517.64 |
| 40 | 2001-08-01 | 35.88 | 40000 | 80302.51 |
| 41 | 2001-09-03 | 32.89 | 41000 | 74610.64 |
| 42 | 2001-10-08 | 31.52 | 42000 | 72502.80 |
| 43 | 2001-11-01 | 19.4 | 43000 | 45624.19 |
| 44 | 2001-12-03 | 20.41 | 44000 | 48999.47 |
| 45 | 2002-01-04 | 16.96 | 45000 | 41716.85 |
| 46 | 2002-02-01 | 14.82 | 46000 | 37453.05 |
| 47 | 2002-03-01 | 14.93 | 47000 | 38731.04 |
| 48 | 2002-04-01 | 16.25 | 48000 | 43155.36 |
| 49 | 2002-05-08 | 15.13 | 49000 | 41180.96 |
| 50 | 2002-06-03 | 13.85 | 50000 | 38697.04 |
| 51 | 2002-07-01 | 17.11 | 51000 | 48805.51 |
| 52 | 2002-08-01 | 16.49 | 52000 | 48036.99 |
| 53 | 2002-09-02 | 17.4 | 53000 | 51687.91 |
| 54 | 2002-10-08 | 17.02 | 54000 | 51559.10 |
| 55 | 2002-11-01 | 16.36 | 55000 | 50559.74 |
| 56 | 2002-12-02 | 15.5 | 56000 | 48901.96 |
| 57 | 2003-01-02 | 15.2 | 57000 | 48955.47 |
| 58 | 2003-02-10 | 14.03 | 58000 | 46187.18 |
| 59 | 2003-03-03 | 14.36 | 59000 | 48273.55 |
| 60 | 2003-04-01 | 13.08 | 60000 | 44970.62 |
| 61 | 2003-07-01 | 8.73 | 61000 | 31014.79 |
| 62 | 2003-08-01 | 7.65 | 62000 | 28177.91 |
| 63 | 2003-09-12 | 7.67 | 63000 | 29251.58 |
| 64 | 2003-10-08 | 8.33 | 64000 | 32768.66 |
| 65 | 2003-11-03 | 5.54 | 65000 | 22793.33 |
| 66 | 2003-12-01 | 4.5 | 66000 | 19514.43 |
| 67 | 2004-01-02 | 2.74 | 67000 | 12882.12 |
| 68 | 2004-02-02 | 3.95 | 68000 | 19570.94 |
| 69 | 2004-03-01 | 6.15 | 69000 | 31471.21 |
| 70 | 2004-04-01 | 6.88 | 70000 | 36206.82 |
| 71 | 2004-05-10 | 4.52 | 71000 | 24787.04 |
| 72 | 2004-06-01 | 4.39 | 72000 | 25074.14 |
| 73 | 2004-07-01 | 2.79 | 73000 | 16935.50 |
| 74 | 2004-08-02 | 1.62 | 74000 | 10833.52 |
| 75 | 2004-09-01 | 1.6 | 75000 | 11699.77 |
| 76 | 2004-10-08 | 1.86 | 76000 | 14600.98 |
| 77 | 2004-11-01 | 1.73 | 77000 | 14580.48 |
| 78 | 2004-12-01 | 2.06 | 78000 | 18361.73 |
| 79 | 2005-01-04 | 2.63 | 79000 | 24442.40 |
| 80 | 2005-02-01 | 2.28 | 80000 | 22189.61 |
| 81 | 2005-03-01 | 3.07 | 81000 | 30878.12 |
| 82 | 2005-04-01 | 3.01 | 82000 | 31274.64 |
| 83 | 2005-05-09 | 2.21 | 83000 | 23962.44 |
| 84 | 2005-06-01 | 2.19 | 84000 | 24745.59 |
| 85 | 2005-07-01 | 1.51 | 85000 | 18062.03 |
| 86 | 2005-08-01 | 1.47 | 86000 | 18583.56 |
| 87 | 2005-09-01 | 2.46 | 87000 | 32099.02 |
| 88 | 2005-10-10 | 2.65 | 88000 | 35578.21 |
| 89 | 2005-11-01 | 3.2 | 89000 | 43962.37 |
| 90 | 2005-12-01 | 3.12 | 90000 | 43863.31 |
| 91 | 2006-02-06 | 4.16 | 91000 | 59484.42 |
| 92 | 2006-03-01 | 4.55 | 92000 | 66061.08 |
| 93 | 2006-04-03 | 5.05 | 93000 | 74320.54 |
| 94 | 2006-05-08 | 5.69 | 94000 | 84739.38 |
| 95 | 2006-06-01 | 6.58 | 95000 | 98993.87 |
| 96 | 2006-07-03 | 6.19 | 96000 | 94126.45 |
| 97 | 2006-08-01 | 7.98 | 97000 | 122345.57 |
| 98 | 2006-09-01 | 8.35 | 98000 | 129018.24 |
| 99 | 2006-10-09 | 8.75 | 99000 | 136198.75 |
| 100 | 2006-11-01 | 8.8 | 100000 | 137977.03 |
| 101 | 2006-12-01 | 11.6 | 101000 | 182878.81 |
| 102 | 2007-01-04 | 13 | 102000 | 205950.39 |
| 103 | 2007-02-01 | 12.84 | 103000 | 204415.62 |
| 104 | 2007-03-01 | 14.37 | 104000 | 229773.55 |
| 105 | 2007-04-02 | 20.39 | 105000 | 327032.20 |
| 106 | 2007-05-08 | 23.51 | 106000 | 378073.42 |
| 107 | 2007-06-04 | 30.69 | 107000 | 494537.79 |
| 108 | 2007-07-02 | 22.72 | 108000 | 367109.43 |
| 109 | 2007-08-01 | 29.4 | 109000 | 476044.78 |
| 110 | 2007-09-03 | 30.85 | 110000 | 500523.18 |
| 111 | 2007-10-08 | 32.56 | 111000 | 529266.93 |
| 112 | 2007-11-01 | 28.21 | 112000 | 459557.13 |
| 113 | 2007-12-03 | 24.27 | 113000 | 396372.26 |
| 114 | 2008-01-02 | 35.86 | 114000 | 586657.57 |
| 115 | 2008-02-01 | 36.76 | 115000 | 602381.27 |
| 116 | 2008-03-03 | 37.55 | 116000 | 616326.89 |
| 117 | 2008-04-01 | 32.62 | 117000 | 536408.34 |
| 118 | 2008-05-05 | 28.08 | 118000 | 462751.88 |
| 119 | 2008-06-02 | 28.05 | 119000 | 463257.48 |
| 120 | 2008-07-01 | 23.61 | 120000 | 390929.03 |
| 121 | 2008-08-01 | 19.84 | 121000 | 329506.22 |
| 122 | 2008-09-01 | 12.29 | 122000 | 205114.49 |
| 123 | 2008-10-06 | 11.39 | 123000 | 191093.90 |
| 124 | 2008-11-03 | 7.53 | 124000 | 127333.37 |
| 125 | 2008-12-01 | 9.99 | 125000 | 169932.32 |
| 126 | 2009-01-05 | 7.85 | 126000 | 134530.40 |
| 127 | 2009-02-02 | 9.04 | 127000 | 155924.18 |
| 128 | 2009-03-02 | 9.44 | 128000 | 163823.48 |
| 129 | 2009-04-01 | 17.22 | 129000 | 299839.02 |
| 130 | 2009-05-04 | 20.95 | 130000 | 365786.73 |
| 131 | 2009-06-01 | 19.68 | 131000 | 344612.54 |
| 132 | 2009-07-01 | 30.98 | 132000 | 543484.58 |
| 133 | 2009-08-03 | 40.06 | 133000 | 703775.74 |
| 134 | 2009-09-01 | 28.79 | 134000 | 506783.91 |
| 135 | 2009-10-09 | 37.47 | 135000 | 660576.00 |
| 136 | 2009-11-02 | 49.8 | 136000 | 878947.29 |
| 137 | 2009-12-01 | 49.07 | 137000 | 867063.12 |
| 138 | 2010-01-04 | 46.08 | 138000 | 815230.05 |
| 139 | 2010-02-02 | 37.66 | 139000 | 667266.58 |
| 140 | 2010-03-01 | 37.66 | 140000 | 668266.58 |
| 141 | 2010-04-01 | 38.98 | 141000 | 692689.62 |
| 142 | 2010-05-04 | 23.24 | 142000 | 413983.76 |
| 143 | 2010-06-01 | 20.66 | 143000 | 369025.15 |
| 144 | 2010-07-01 | 20.26 | 144000 | 362880.42 |
| 145 | 2010-08-02 | 27.47 | 145000 | 493020.00 |
| 146 | 2010-09-01 | 25.73 | 146000 | 462791.21 |
| 147 | 2010-10-08 | 25.14 | 147000 | 453179.21 |
| 148 | 2010-11-01 | 26.25 | 148000 | 474188.31 |
| 149 | 2010-12-01 | 24.93 | 149000 | 451343.41 |
| 150 | 2011-01-04 | 25.14 | 150000 | 456145.34 |
| 151 | 2011-02-01 | 23.19 | 151000 | 421764.14 |
| 152 | 2011-03-01 | 24.62 | 152000 | 448772.02 |
| 153 | 2011-04-01 | 24.93 | 153000 | 455422.68 |
| 154 | 2011-05-03 | 23.56 | 154000 | 431395.45 |
| 155 | 2011-06-01 | 20.66 | 155000 | 379294.99 |
| 156 | 2011-07-01 | 20.18 | 156000 | 371482.71 |
| 157 | 2011-08-01 | 20.81 | 157000 | 384080.04 |
| 158 | 2011-09-01 | 19.02 | 158000 | 352042.88 |
| 159 | 2011-10-10 | 16.01 | 159000 | 297330.52 |
| 160 | 2011-11-01 | 17.86 | 160000 | 332687.89 |
| 161 | 2011-12-01 | 16.33 | 161000 | 305187.75 |
| 162 | 2012-01-04 | 14.27 | 162000 | 267688.87 |
| 163 | 2012-02-01 | 14.69 | 163000 | 276567.59 |
| 164 | 2012-03-01 | 17.86 | 164000 | 337248.95 |
| 165 | 2012-04-05 | 16.22 | 165000 | 307280.97 |
| 166 | 2012-05-02 | 17.75 | 166000 | 337266.16 |
| 167 | 2012-06-01 | 16.91 | 167000 | 322305.40 |
| 168 | 2012-07-02 | 15.64 | 168000 | 299099.14 |
| 169 | 2012-08-01 | 14.11 | 169000 | 270839.44 |
| 170 | 2012-09-03 | 13.11 | 170000 | 252644.58 |
| 171 | 2012-10-08 | 12.31 | 171000 | 238227.67 |
| 172 | 2012-11-01 | 13.58 | 172000 | 263805.18 |
| 173 | 2012-12-03 | 11.84 | 173000 | 231003.93 |
| 174 | 2013-01-04 | 14.85 | 174000 | 290730.44 |
| 175 | 2013-02-01 | 13.9 | 175000 | 273131.52 |
| 176 | 2013-03-01 | 13.48 | 176000 | 265878.62 |
| 177 | 2013-04-01 | 12 | 177000 | 237687.20 |
| 178 | 2013-05-02 | 11.89 | 178000 | 236508.40 |
| 179 | 2013-06-03 | 12.74 | 179000 | 254416.07 |
| 180 | 2013-07-01 | 10.47 | 180000 | 210084.48 |
| 181 | 2013-08-01 | 10.57 | 181000 | 213091.01 |
| 182 | 2013-09-02 | 11.36 | 182000 | 230017.40 |
| 183 | 2013-10-08 | 11.84 | 183000 | 240736.45 |
| 184 | 2013-11-01 | 13.37 | 184000 | 272845.12 |
| 185 | 2013-12-02 | 12.1 | 185000 | 247927.90 |
| 186 | 2014-01-02 | 12 | 186000 | 246878.91 |
| 187 | 2014-02-07 | 12 | 187000 | 247878.91 |
| 188 | 2014-03-03 | 12.1 | 188000 | 250944.57 |
| 189 | 2014-04-01 | 16.33 | 189000 | 339671.47 |
| 190 | 2014-05-05 | 13.16 | 190000 | 274734.02 |
| 191 | 2014-06-03 | 13.05 | 191000 | 273437.61 |
| 192 | 2014-07-01 | 13.26 | 192000 | 278837.75 |
| 193 | 2014-08-01 | 14.53 | 193000 | 306543.93 |
| 194 | 2014-09-01 | 14.9 | 194000 | 315349.94 |
| 195 | 2014-10-08 | 17.65 | 195000 | 374552.11 |
| 196 | 2014-11-03 | 18.28 | 196000 | 388921.39 |
| 197 | 2014-12-01 | 19.02 | 197000 | 405665.47 |
| 198 | 2015-01-05 | 22.24 | 198000 | 475342.80 |
| 199 | 2015-02-02 | 19.55 | 199000 | 418848.55 |
| 200 | 2015-03-02 | 20.18 | 200000 | 433345.98 |
| 201 | 2015-04-01 | 28.47 | 201000 | 612365.70 |
| 202 | 2015-05-04 | 36.23 | 202000 | 780276.76 |
| 203 | 2015-06-01 | 41.73 | 203000 | 899728.94 |
| 204 | 2015-07-01 | 35.86 | 204000 | 774167.50 |
| 205 | 2015-08-03 | 25.99 | 205000 | 562087.93 |
| 206 | 2015-09-01 | 20.76 | 206000 | 449978.28 |
| 207 | 2015-10-08 | 20.71 | 207000 | 449894.52 |
| 208 | 2015-11-02 | 23.46 | 208000 | 510634.25 |
| 209 | 2015-12-01 | 35.49 | 209000 | 773481.23 |
| 210 | 2016-01-04 | 26.57 | 210000 | 580075.69 |
| 211 | 2016-02-01 | 19.71 | 211000 | 431308.31 |
| 212 | 2016-03-01 | 22.4 | 212000 | 491172.81 |
| 213 | 2016-04-01 | 23.72 | 213000 | 521116.93 |
| 214 | 2016-05-03 | 25.14 | 214000 | 553313.64 |
| 215 | 2016-06-01 | 22.16 | 215000 | 488725.95 |
| 216 | 2016-07-01 | 22.32 | 216000 | 493254.65 |
| 217 | 2016-08-01 | 21.9 | 217000 | 484972.98 |
| 218 | 2016-09-01 | 24.27 | 218000 | 538456.36 |
| 219 | 2016-10-10 | 25.75 | 219000 | 572291.77 |
| 220 | 2016-11-01 | 25.7 | 220000 | 572180.52 |
| 221 | 2016-12-01 | 27.13 | 221000 | 605017.80 |
| 222 | 2017-01-03 | 25.96 | 222000 | 579925.99 |
| 223 | 2017-02-03 | 25.07 | 223000 | 561044.09 |
| 224 | 2017-03-01 | 26.6 | 224000 | 596284.12 |
| 225 | 2017-04-05 | 28.5 | 225000 | 639875.84 |
| 226 | 2017-05-02 | 24.91 | 226000 | 560273.94 |
| 227 | 2017-06-01 | 22 | 227000 | 495822.42 |
| 228 | 2017-07-03 | 22.8 | 228000 | 514852.33 |
| 229 | 2017-08-01 | 22.85 | 229000 | 516981.39 |
| 230 | 2017-09-01 | 23.38 | 230000 | 529972.65 |
| 231 | 2017-10-09 | 22.95 | 231000 | 521225.50 |
| 232 | 2017-11-01 | 20.68 | 232000 | 470670.74 |
| 233 | 2017-12-01 | 17.83 | 233000 | 406805.57 |
| 234 | 2018-01-02 | 18.04 | 234000 | 412596.89 |
| 235 | 2018-02-01 | 17.09 | 235000 | 391869.22 |
| 236 | 2018-03-01 | 16.46 | 236000 | 378423.49 |
| 237 | 2018-04-02 | 15.88 | 237000 | 366089.00 |
| 238 | 2018-05-02 | 14.45 | 238000 | 334122.55 |
| 239 | 2018-06-01 | 13.13 | 239000 | 304600.63 |
| 240 | 2018-07-02 | 11.86 | 240000 | 276138.12 |
| 241 | 2018-08-01 | 12.39 | 241000 | 289478.18 |
| 242 | 2018-09-03 | 11.34 | 242000 | 265946.13 |
| 243 | 2018-10-08 | 11.23 | 243000 | 264366.41 |
| 244 | 2018-11-01 | 10.28 | 244000 | 243002.38 |
| 245 | 2018-12-03 | 11.6 | 245000 | 275205.02 |
| 246 | 2019-01-02 | 10.44 | 246000 | 248684.52 |
| 247 | 2019-02-01 | 10.91 | 247000 | 260880.08 |
| 248 | 2019-03-01 | 13.29 | 248000 | 318790.68 |
| 249 | 2019-04-01 | 14.77 | 249000 | 355291.82 |
| 250 | 2019-05-06 | 12.55 | 250000 | 302889.80 |
| 251 | 2019-06-03 | 12.39 | 251000 | 300028.26 |
| 252 | 2019-07-01 | 13.18 | 252000 | 320158.39 |
| 253 | 2019-08-01 | 11.71 | 253000 | 285450.28 |
| 254 | 2019-09-02 | 11.55 | 254000 | 282550.02 |
| 255 | 2019-10-08 | 11.02 | 255000 | 270584.52 |
| 256 | 2019-11-01 | 11.18 | 256000 | 275513.16 |
| 257 | 2019-12-02 | 11.23 | 257000 | 277745.33 |
| 258 | 2020-01-02 | 11.65 | 258000 | 289132.95 |
| 259 | 2020-02-03 | 9.49 | 259000 | 236525.47 |
| 260 | 2020-03-02 | 10.6 | 260000 | 265190.72 |
| 261 | 2020-04-01 | 11.13 | 261000 | 279450.26 |
| 262 | 2020-05-06 | 11.13 | 262000 | 280450.26 |
| 263 | 2020-06-01 | 11.02 | 263000 | 278678.51 |
| 264 | 2020-07-01 | 11.55 | 264000 | 293081.38 |
| 265 | 2020-08-03 | 12.13 | 265000 | 308798.89 |
| 266 | 2020-09-01 | 12.55 | 266000 | 320491.02 |
| 267 | 2020-10-09 | 11.81 | 267000 | 302593.54 |
| 268 | 2020-11-02 | 11.23 | 268000 | 288732.89 |
| 269 | 2020-12-01 | 12.6 | 269000 | 324956.76 |
| 270 | 2021-01-04 | 11.49 | 270000 | 297329.62 |
| 271 | 2021-02-01 | 10.17 | 271000 | 264171.65 |
| 272 | 2021-03-01 | 10.97 | 272000 | 285952.11 |
| 273 | 2021-04-01 | 10.86 | 273000 | 284084.77 |
| 274 | 2021-05-06 | 11.13 | 274000 | 292147.65 |
| 275 | 2021-06-01 | 12.23 | 275000 | 322021.18 |
| 276 | 2021-07-01 | 11.55 | 276000 | 305116.49 |
| 277 | 2021-08-02 | 10.54 | 277000 | 279435.31 |
| 278 | 2021-09-01 | 11.28 | 278000 | 300054.11 |
| 279 | 2021-10-08 | 12.13 | 279000 | 323664.57 |
| 280 | 2021-11-01 | 10.65 | 280000 | 285173.75 |
| 281 | 2021-12-01 | 11.07 | 281000 | 297420.04 |
| 282 | 2022-01-04 | 15.14 | 282000 | 407769.60 |
| 283 | 2022-02-07 | 14.77 | 283000 | 398804.29 |
| 284 | 2022-03-01 | 14.77 | 284000 | 399804.29 |
| 285 | 2022-04-01 | 19.52 | 285000 | 529380.48 |
| 286 | 2022-05-05 | 14.29 | 286000 | 388543.40 |
| 287 | 2022-06-01 | 14.5 | 287000 | 395253.27 |
| 288 | 2022-07-01 | 14.77 | 288000 | 403613.16 |
| 289 | 2022-08-01 | 13.87 | 289000 | 380019.26 |
| 290 | 2022-09-01 | 13.82 | 290000 | 379649.33 |
| 291 | 2022-10-10 | 13.5 | 291000 | 371858.61 |
| 292 | 2022-11-01 | 11.97 | 292000 | 330714.63 |
| 293 | 2022-12-01 | 16.41 | 293000 | 454385.73 |
| 294 | 2023-01-03 | 14.93 | 294000 | 414405.17 |
| 295 | 2023-02-01 | 14.56 | 295000 | 405135.25 |
| 296 | 2023-03-01 | 14.45 | 296000 | 403074.48 |
| 297 | 2023-04-03 | 12.92 | 297000 | 361396.00 |
| 298 | 2023-05-04 | 12.66 | 298000 | 355123.33 |
| 299 | 2023-06-01 | 11.92 | 299000 | 335365.72 |
| 300 | 2023-07-03 | 13.13 | 300000 | 370408.72 |
| 301 | 2023-08-01 | 17.94 | 301000 | 507103.01 |
| 302 | 2023-09-01 | 16.88 | 302000 | 478140.40 |
| 303 | 2023-10-09 | 13.71 | 303000 | 389347.44 |
| 304 | 2023-11-01 | 15.61 | 304000 | 444305.15 |
| 305 | 2023-12-01 | 19.05 | 305000 | 543217.37 |
| 306 | 2024-01-02 | 18.47 | 306000 | 527678.47 |
| 307 | 2024-02-01 | 13.98 | 307000 | 400401.46 |
| 308 | 2024-03-01 | 13.24 | 308000 | 380207.10 |
| 309 | 2024-04-01 | 14.87 | 309000 | 428015.08 |
| 310 | 2024-05-06 | 12.66 | 310000 | 365402.89 |
| 311 | 2024-06-03 | 11.39 | 311000 | 329747.15 |
| 312 | 2024-07-01 | 10.76 | 312000 | 312508.28 |
| 313 | 2024-08-01 | 10.39 | 313000 | 302762.18 |
| 314 | 2024-09-02 | 9.7 | 314000 | 283655.74 |
| 315 | 2024-10-08 | 13.87 | 315000 | 406598.46 |
| 316 | 2024-11-01 | 13.29 | 316000 | 390595.78 |
| 317 | 2024-12-02 | 14.35 | 317000 | 422749.40 |
| 318 | 2025-01-02 | 11.49 | 318000 | 339494.12 |
| 319 | 2025-02-05 | 11.23 | 319000 | 332811.92 |
| 320 | 2025-03-03 | 11.81 | 320000 | 351000.78 |
| 321 | 2025-04-01 | 11.23 | 321000 | 334762.81 |
| 322 | 2025-05-06 | 11.92 | 322000 | 356331.49 |
| 323 | 2025-06-03 | 12.55 | 323000 | 376164.45 |
| 324 | 2025-07-01 | 13.24 | 324000 | 397846.00 |
| 325 | 2025-08-01 | 13.77 | 325000 | 414771.86 |
| 326 | 2025-09-01 | 13.34 | 326000 | 402819.65 |
| 327 | 2025-10-09 | 14.14 | 327000 | 427976.75 |
| 328 | 2025-11-03 | 15.4 | 328000 | 467113.30 |