总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-04-22 | 5.73 | 1000 | 1000.00 |
| 2 | 1999-05-04 | 5.86 | 2000 | 2022.69 |
| 3 | 1999-06-01 | 6.36 | 3000 | 3195.27 |
| 4 | 1999-07-01 | 6.8 | 4000 | 4416.33 |
| 5 | 1999-08-02 | 7.42 | 5000 | 5818.99 |
| 6 | 1999-09-01 | 7.25 | 6000 | 6685.67 |
| 7 | 1999-10-08 | 7.11 | 7000 | 7556.57 |
| 8 | 1999-11-01 | 7.3 | 8000 | 8758.51 |
| 9 | 1999-12-01 | 7.02 | 9000 | 9422.56 |
| 10 | 2000-01-04 | 6.39 | 10000 | 9576.95 |
| 11 | 2000-02-14 | 7.08 | 11000 | 11611.08 |
| 12 | 2000-03-01 | 8.22 | 12000 | 14480.66 |
| 13 | 2000-04-03 | 8.84 | 13000 | 16572.87 |
| 14 | 2000-05-08 | 8.75 | 14000 | 17404.15 |
| 15 | 2000-06-01 | 8.81 | 15000 | 18523.49 |
| 16 | 2000-07-03 | 9.02 | 16000 | 19965.02 |
| 17 | 2000-08-01 | 11.05 | 17000 | 25458.26 |
| 18 | 2000-09-01 | 11.9 | 18000 | 28416.59 |
| 19 | 2000-10-09 | 11.71 | 19000 | 28962.88 |
| 20 | 2000-11-01 | 12.81 | 20000 | 32683.56 |
| 21 | 2000-12-01 | 13.07 | 21000 | 34346.93 |
| 22 | 2001-01-02 | 13.15 | 22000 | 35557.16 |
| 23 | 2001-02-05 | 13.29 | 23000 | 36935.72 |
| 24 | 2001-03-01 | 13.24 | 24000 | 37796.76 |
| 25 | 2001-04-02 | 14.62 | 25000 | 42736.30 |
| 26 | 2001-05-08 | 13.54 | 26000 | 40579.31 |
| 27 | 2001-06-01 | 13.97 | 27000 | 42868.01 |
| 28 | 2001-07-02 | 13.42 | 28000 | 42180.30 |
| 29 | 2001-08-01 | 13.97 | 29000 | 44909.00 |
| 30 | 2001-09-03 | 11.11 | 30000 | 36715.03 |
| 31 | 2001-10-08 | 10.65 | 31000 | 36194.87 |
| 32 | 2001-11-01 | 10.01 | 32000 | 35019.78 |
| 33 | 2001-12-03 | 10.96 | 33000 | 39343.34 |
| 34 | 2002-01-04 | 9.79 | 34000 | 36143.37 |
| 35 | 2002-02-01 | 8.62 | 35000 | 32823.88 |
| 36 | 2002-03-01 | 8.33 | 36000 | 32719.60 |
| 37 | 2002-04-01 | 10.13 | 37000 | 40789.86 |
| 38 | 2002-05-08 | 9.89 | 38000 | 40823.47 |
| 39 | 2002-06-03 | 9.34 | 39000 | 39553.20 |
| 40 | 2002-07-01 | 9.5 | 40000 | 41230.77 |
| 41 | 2002-08-01 | 9.87 | 41000 | 43836.61 |
| 42 | 2002-09-02 | 9.92 | 42000 | 45058.67 |
| 43 | 2002-10-08 | 8.75 | 43000 | 40744.29 |
| 44 | 2002-11-01 | 9.12 | 44000 | 43467.20 |
| 45 | 2002-12-02 | 8.62 | 45000 | 42084.13 |
| 46 | 2003-01-02 | 7.53 | 46000 | 37762.58 |
| 47 | 2003-02-10 | 9.03 | 47000 | 46285.01 |
| 48 | 2003-03-03 | 9.92 | 48000 | 51846.88 |
| 49 | 2003-04-01 | 9.62 | 49000 | 51278.93 |
| 50 | 2003-05-12 | 11.73 | 50000 | 63526.18 |
| 51 | 2003-06-02 | 12.45 | 51000 | 68425.48 |
| 52 | 2003-07-01 | 12.57 | 52000 | 70085.01 |
| 53 | 2003-08-01 | 11.92 | 53000 | 67460.88 |
| 54 | 2003-09-01 | 12.63 | 54000 | 72479.10 |
| 55 | 2003-10-08 | 12.09 | 55000 | 70380.23 |
| 56 | 2003-11-03 | 12.43 | 56000 | 73359.50 |
| 57 | 2003-12-01 | 12.11 | 57000 | 72470.92 |
| 58 | 2004-01-02 | 12.82 | 58000 | 77719.83 |
| 59 | 2004-02-02 | 14.21 | 59000 | 87146.55 |
| 60 | 2004-03-01 | 13.23 | 60000 | 82136.45 |
| 61 | 2004-04-01 | 13.24 | 61000 | 83198.53 |
| 62 | 2004-05-10 | 12.4 | 62000 | 78920.07 |
| 63 | 2004-06-01 | 11.99 | 63000 | 77310.62 |
| 64 | 2004-07-01 | 10.36 | 64000 | 67800.50 |
| 65 | 2004-08-02 | 9.12 | 65000 | 60685.38 |
| 66 | 2004-09-01 | 9.44 | 66000 | 63814.70 |
| 67 | 2004-10-08 | 10.68 | 67000 | 73197.13 |
| 68 | 2004-11-01 | 9.73 | 68000 | 67686.15 |
| 69 | 2004-12-01 | 9.85 | 69000 | 69520.93 |
| 70 | 2005-01-04 | 7.63 | 70000 | 54852.25 |
| 71 | 2005-02-01 | 8.18 | 71000 | 59806.21 |
| 72 | 2005-03-01 | 9.06 | 72000 | 67240.13 |
| 73 | 2005-04-01 | 8.49 | 73000 | 64009.79 |
| 74 | 2005-05-09 | 9.28 | 74000 | 70965.95 |
| 75 | 2005-06-01 | 8.57 | 75000 | 66536.44 |
| 76 | 2005-07-01 | 9.48 | 76000 | 74601.57 |
| 77 | 2005-08-01 | 9.89 | 77000 | 78828.01 |
| 78 | 2005-09-01 | 10.85 | 78000 | 87479.67 |
| 79 | 2005-10-10 | 10.54 | 79000 | 85980.25 |
| 80 | 2005-11-01 | 9.34 | 80000 | 77191.22 |
| 81 | 2005-12-01 | 9.38 | 81000 | 78521.81 |
| 82 | 2006-01-04 | 10.19 | 82000 | 86302.48 |
| 83 | 2006-02-06 | 11.68 | 83000 | 99921.78 |
| 84 | 2006-03-01 | 10.81 | 84000 | 93478.97 |
| 85 | 2006-04-03 | 12.94 | 85000 | 112898.05 |
| 86 | 2006-05-08 | 13.33 | 86000 | 117300.70 |
| 87 | 2006-06-01 | 16.04 | 87000 | 142148.02 |
| 88 | 2006-07-10 | 15.67 | 88000 | 139869.05 |
| 89 | 2006-08-17 | 14.12 | 89000 | 127033.88 |
| 90 | 2006-09-01 | 15.22 | 90000 | 137930.29 |
| 91 | 2006-10-09 | 17.34 | 91000 | 158142.66 |
| 92 | 2006-11-01 | 16.22 | 92000 | 148928.14 |
| 93 | 2006-12-01 | 16.73 | 93000 | 154610.84 |
| 94 | 2007-01-04 | 19.61 | 94000 | 182226.45 |
| 95 | 2007-02-01 | 22.23 | 95000 | 207572.87 |
| 96 | 2007-03-01 | 25.38 | 96000 | 237986.03 |
| 97 | 2007-04-02 | 34.46 | 97000 | 324128.39 |
| 98 | 2007-05-08 | 47.53 | 98000 | 448063.91 |
| 99 | 2007-06-01 | 40.06 | 99000 | 378644.44 |
| 100 | 2007-07-02 | 36.07 | 100000 | 341931.23 |
| 101 | 2007-08-01 | 44.52 | 101000 | 423034.33 |
| 102 | 2007-09-03 | 67.53 | 102000 | 642678.08 |
| 103 | 2007-10-08 | 68.34 | 103000 | 651386.79 |
| 104 | 2007-11-01 | 62.4 | 104000 | 595769.33 |
| 105 | 2007-12-03 | 56.59 | 105000 | 541297.86 |
| 106 | 2008-01-02 | 78.3 | 106000 | 749959.57 |
| 107 | 2008-02-01 | 72.27 | 107000 | 693204.07 |
| 108 | 2008-03-03 | 86.29 | 108000 | 828682.01 |
| 109 | 2008-04-01 | 62.99 | 109000 | 605921.54 |
| 110 | 2008-05-05 | 74.81 | 110000 | 720622.01 |
| 111 | 2008-06-02 | 72.85 | 111000 | 702741.93 |
| 112 | 2008-07-01 | 57.13 | 112000 | 552100.15 |
| 113 | 2008-08-01 | 56.81 | 113000 | 550007.70 |
| 114 | 2008-09-01 | 44.74 | 114000 | 434151.64 |
| 115 | 2008-10-06 | 39.32 | 115000 | 382556.60 |
| 116 | 2008-11-03 | 30.12 | 116000 | 294046.92 |
| 117 | 2008-12-01 | 36.17 | 117000 | 354110.13 |
| 118 | 2009-01-05 | 36.42 | 118000 | 357557.67 |
| 119 | 2009-02-02 | 45.21 | 119000 | 444854.53 |
| 120 | 2009-03-02 | 37.96 | 120000 | 374516.44 |
| 121 | 2009-04-01 | 45.82 | 121000 | 453063.83 |
| 122 | 2009-05-04 | 40.03 | 122000 | 396812.86 |
| 123 | 2009-06-01 | 37.32 | 123000 | 370948.94 |
| 124 | 2009-07-01 | 40.64 | 124000 | 404948.68 |
| 125 | 2009-08-03 | 53.22 | 125000 | 531299.43 |
| 126 | 2009-09-01 | 37.39 | 126000 | 374267.30 |
| 127 | 2009-10-09 | 40.3 | 127000 | 404395.89 |
| 128 | 2009-11-02 | 40.1 | 128000 | 403388.96 |
| 129 | 2009-12-01 | 45.38 | 129000 | 457503.51 |
| 130 | 2010-01-04 | 47.31 | 130000 | 477961.02 |
| 131 | 2010-02-01 | 43.52 | 131000 | 440671.61 |
| 132 | 2010-03-01 | 47.94 | 132000 | 486427.32 |
| 133 | 2010-04-08 | 56.3 | 133000 | 572252.77 |
| 134 | 2010-05-04 | 48.63 | 134000 | 495292.23 |
| 135 | 2010-06-01 | 43.13 | 135000 | 440275.22 |
| 136 | 2010-07-01 | 40.08 | 136000 | 410140.52 |
| 137 | 2010-08-02 | 46.01 | 137000 | 471822.49 |
| 138 | 2010-09-01 | 49.09 | 138000 | 504407.22 |
| 139 | 2010-10-08 | 56.98 | 139000 | 586478.17 |
| 140 | 2010-11-02 | 64.36 | 140000 | 663438.31 |
| 141 | 2010-12-01 | 55.27 | 141000 | 570736.41 |
| 142 | 2011-01-04 | 65.38 | 142000 | 676135.63 |
| 143 | 2011-02-01 | 56.42 | 143000 | 584474.65 |
| 144 | 2011-03-01 | 68.97 | 144000 | 715484.52 |
| 145 | 2011-04-01 | 79.64 | 145000 | 827173.51 |
| 146 | 2011-05-03 | 71.66 | 146000 | 745289.97 |
| 147 | 2011-06-01 | 70.17 | 147000 | 730793.43 |
| 148 | 2011-07-01 | 74.64 | 148000 | 778346.76 |
| 149 | 2011-08-01 | 76.88 | 149000 | 802705.50 |
| 150 | 2011-09-01 | 59.89 | 150000 | 626312.60 |
| 151 | 2011-10-10 | 48.68 | 151000 | 510081.60 |
| 152 | 2011-11-01 | 46.55 | 152000 | 488762.91 |
| 153 | 2011-12-01 | 41.64 | 153000 | 438209.19 |
| 154 | 2012-01-04 | 32.51 | 154000 | 343127.30 |
| 155 | 2012-02-01 | 34.95 | 155000 | 369880.32 |
| 156 | 2012-03-01 | 41.42 | 156000 | 439353.15 |
| 157 | 2012-04-05 | 39.84 | 157000 | 423593.67 |
| 158 | 2012-05-02 | 44.3 | 158000 | 472014.04 |
| 159 | 2012-06-01 | 42.35 | 159000 | 452236.90 |
| 160 | 2012-07-02 | 38.35 | 160000 | 410522.67 |
| 161 | 2012-08-01 | 34.18 | 161000 | 366884.35 |
| 162 | 2012-09-03 | 27.91 | 162000 | 300582.86 |
| 163 | 2012-10-08 | 29.63 | 163000 | 320106.78 |
| 164 | 2012-11-01 | 31.61 | 164000 | 342497.65 |
| 165 | 2012-12-03 | 29.96 | 165000 | 325619.73 |
| 166 | 2013-01-04 | 38.98 | 166000 | 424653.43 |
| 167 | 2013-02-01 | 36.16 | 167000 | 394931.97 |
| 168 | 2013-03-01 | 34.76 | 168000 | 380641.46 |
| 169 | 2013-04-01 | 34.18 | 169000 | 375290.14 |
| 170 | 2013-05-02 | 31.14 | 170000 | 342911.49 |
| 171 | 2013-06-03 | 32.78 | 171000 | 361971.06 |
| 172 | 2013-07-01 | 31.83 | 172000 | 352480.75 |
| 173 | 2013-08-01 | 31.8 | 173000 | 353148.53 |
| 174 | 2013-09-02 | 32.49 | 174000 | 361811.19 |
| 175 | 2013-10-08 | 31.72 | 175000 | 354236.41 |
| 176 | 2013-11-01 | 28.28 | 176000 | 316819.85 |
| 177 | 2013-12-02 | 28.28 | 177000 | 317819.85 |
| 178 | 2014-01-02 | 30.44 | 178000 | 343094.63 |
| 179 | 2014-02-07 | 28.39 | 179000 | 320988.72 |
| 180 | 2014-03-03 | 30.62 | 180000 | 347201.99 |
| 181 | 2014-04-01 | 30.44 | 181000 | 346160.96 |
| 182 | 2014-05-05 | 29.67 | 182000 | 338404.59 |
| 183 | 2014-06-03 | 28.9 | 183000 | 330622.27 |
| 184 | 2014-07-01 | 32.2 | 184000 | 369374.98 |
| 185 | 2014-08-01 | 35.13 | 185000 | 403985.81 |
| 186 | 2014-09-01 | 35.46 | 186000 | 408780.72 |
| 187 | 2014-10-08 | 40.37 | 187000 | 466382.91 |
| 188 | 2014-11-03 | 41.28 | 188000 | 477895.87 |
| 189 | 2014-12-01 | 50.7 | 189000 | 587950.60 |
| 190 | 2015-01-05 | 60.55 | 190000 | 703177.69 |
| 191 | 2015-02-02 | 58.1 | 191000 | 675725.41 |
| 192 | 2015-03-02 | 63.12 | 192000 | 735109.95 |
| 193 | 2015-04-01 | 79.79 | 193000 | 930252.58 |
| 194 | 2015-05-07 | 98.01 | 194000 | 1143675.21 |
| 195 | 2015-06-01 | 114.75 | 195000 | 1340013.68 |
| 196 | 2015-07-01 | 94.2 | 196000 | 1101037.37 |
| 197 | 2015-08-03 | 92.08 | 197000 | 1077258.19 |
| 198 | 2015-09-01 | 80.39 | 198000 | 941495.07 |
| 199 | 2015-10-08 | 83.69 | 199000 | 981143.33 |
| 200 | 2015-11-02 | 88.93 | 200000 | 1043574.69 |
| 201 | 2015-12-01 | 89.15 | 201000 | 1047156.35 |
| 202 | 2016-01-04 | 88.23 | 202000 | 1037350.02 |
| 203 | 2016-02-01 | 75.15 | 203000 | 884564.03 |
| 204 | 2016-03-01 | 71.49 | 204000 | 842483.46 |
| 205 | 2016-04-01 | 82.62 | 205000 | 974646.44 |
| 206 | 2016-05-03 | 83.47 | 206000 | 985673.66 |
| 207 | 2016-06-01 | 79.01 | 207000 | 934006.78 |
| 208 | 2016-07-01 | 81.1 | 208000 | 959713.46 |
| 209 | 2016-08-01 | 92.79 | 209000 | 1099049.46 |
| 210 | 2016-09-01 | 92.55 | 210000 | 1097206.79 |
| 211 | 2016-10-10 | 93.75 | 211000 | 1112433.13 |
| 212 | 2016-11-01 | 92.71 | 212000 | 1101092.54 |
| 213 | 2016-12-01 | 94.64 | 213000 | 1125014.65 |
| 214 | 2017-01-03 | 84.24 | 214000 | 1002386.67 |
| 215 | 2017-02-03 | 86.5 | 215000 | 1030278.81 |
| 216 | 2017-03-01 | 90.93 | 216000 | 1084043.37 |
| 217 | 2017-04-05 | 92.87 | 217000 | 1108171.54 |
| 218 | 2017-05-02 | 96.33 | 218000 | 1150458.00 |
| 219 | 2017-06-01 | 103.28 | 219000 | 1234461.04 |
| 220 | 2017-07-03 | 111.31 | 220000 | 1331440.15 |
| 221 | 2017-08-01 | 112.56 | 221000 | 1347392.09 |
| 222 | 2017-09-01 | 105.31 | 222000 | 1261606.44 |
| 223 | 2017-10-09 | 121.85 | 223000 | 1460754.48 |
| 224 | 2017-11-01 | 130.36 | 224000 | 1563773.53 |
| 225 | 2017-12-01 | 138.48 | 225000 | 1662179.49 |
| 226 | 2018-01-02 | 179.78 | 226000 | 2158904.59 |
| 227 | 2018-02-01 | 167.01 | 227000 | 2006554.88 |
| 228 | 2018-03-01 | 160.44 | 228000 | 1928619.09 |
| 229 | 2018-04-02 | 156.47 | 229000 | 1881896.47 |
| 230 | 2018-05-02 | 140.42 | 230000 | 1689859.86 |
| 231 | 2018-06-01 | 151.52 | 231000 | 1824440.86 |
| 232 | 2018-07-02 | 123.2 | 232000 | 1484441.88 |
| 233 | 2018-08-01 | 133.76 | 233000 | 1612679.76 |
| 234 | 2018-09-03 | 129.24 | 234000 | 1559184.30 |
| 235 | 2018-10-08 | 128.66 | 235000 | 1553187.03 |
| 236 | 2018-11-01 | 120.77 | 236000 | 1458938.74 |
| 237 | 2018-12-03 | 132.37 | 237000 | 1600070.31 |
| 238 | 2019-01-02 | 118.79 | 238000 | 1436917.14 |
| 239 | 2019-02-01 | 126.57 | 239000 | 1532026.20 |
| 240 | 2019-03-01 | 139.68 | 240000 | 1691712.01 |
| 241 | 2019-04-01 | 139.8 | 241000 | 1694165.37 |
| 242 | 2019-05-06 | 124.36 | 242000 | 1508055.84 |
| 243 | 2019-06-03 | 116.18 | 243000 | 1409860.78 |
| 244 | 2019-07-01 | 124.31 | 244000 | 1509519.49 |
| 245 | 2019-08-01 | 114.32 | 245000 | 1389209.06 |
| 246 | 2019-09-02 | 107.36 | 246000 | 1305631.60 |
| 247 | 2019-10-08 | 108.41 | 247000 | 1319400.91 |
| 248 | 2019-11-01 | 106.32 | 248000 | 1294964.62 |
| 249 | 2019-12-02 | 118.04 | 249000 | 1438712.79 |
| 250 | 2020-01-02 | 138.7 | 250000 | 1691524.09 |
| 251 | 2020-02-03 | 118.39 | 251000 | 1444832.28 |
| 252 | 2020-03-02 | 127.21 | 252000 | 1553471.62 |
| 253 | 2020-04-01 | 103.3 | 253000 | 1262485.87 |
| 254 | 2020-05-06 | 114.32 | 254000 | 1398167.33 |
| 255 | 2020-06-01 | 119.12 | 255000 | 1457872.74 |
| 256 | 2020-07-01 | 123.88 | 256000 | 1517128.91 |
| 257 | 2020-08-03 | 170.41 | 257000 | 2087970.76 |
| 258 | 2020-09-01 | 186.31 | 258000 | 2283787.58 |
| 259 | 2020-10-09 | 192.58 | 259000 | 2361645.23 |
| 260 | 2020-11-02 | 182.6 | 260000 | 2240258.59 |
| 261 | 2020-12-01 | 207.32 | 261000 | 2544540.03 |
| 262 | 2021-01-04 | 250.38 | 262000 | 3074036.53 |
| 263 | 2021-02-01 | 286.35 | 263000 | 3516657.64 |
| 264 | 2021-03-01 | 289.37 | 264000 | 3554746.19 |
| 265 | 2021-04-01 | 236.91 | 265000 | 2911304.87 |
| 266 | 2021-05-06 | 230.18 | 266000 | 2829602.23 |
| 267 | 2021-06-01 | 237.6 | 267000 | 2921816.28 |
| 268 | 2021-07-01 | 220.09 | 268000 | 2707492.19 |
| 269 | 2021-08-02 | 226.99 | 269000 | 2793374.27 |
| 270 | 2021-09-01 | 261.08 | 270000 | 3213891.11 |
| 271 | 2021-10-08 | 251.53 | 271000 | 3097330.75 |
| 272 | 2021-11-01 | 267.05 | 272000 | 3289443.43 |
| 273 | 2021-12-01 | 251.13 | 273000 | 3094345.55 |
| 274 | 2022-01-04 | 254.32 | 274000 | 3134651.73 |
| 275 | 2022-02-07 | 236.28 | 275000 | 2913297.54 |
| 276 | 2022-03-01 | 242.38 | 276000 | 2989509.64 |
| 277 | 2022-04-01 | 217.84 | 277000 | 2687833.82 |
| 278 | 2022-05-05 | 229.51 | 278000 | 2832824.92 |
| 279 | 2022-06-01 | 242.51 | 279000 | 2994282.95 |
| 280 | 2022-07-01 | 253.79 | 280000 | 3134557.67 |
| 281 | 2022-08-01 | 216.24 | 281000 | 2671778.01 |
| 282 | 2022-09-01 | 211.47 | 282000 | 2613841.73 |
| 283 | 2022-10-10 | 191.04 | 283000 | 2362319.92 |
| 284 | 2022-11-01 | 182.55 | 284000 | 2258336.17 |
| 285 | 2022-12-01 | 213.46 | 285000 | 2641725.49 |
| 286 | 2023-01-03 | 207.62 | 286000 | 2570451.17 |
| 287 | 2023-02-01 | 219.96 | 287000 | 2724227.24 |
| 288 | 2023-03-01 | 229.78 | 288000 | 2846848.95 |
| 289 | 2023-04-03 | 223.81 | 289000 | 2773883.90 |
| 290 | 2023-05-04 | 217.7 | 290000 | 2699157.03 |
| 291 | 2023-06-01 | 206.18 | 291000 | 2557326.12 |
| 292 | 2023-07-03 | 218.78 | 292000 | 2714608.54 |
| 293 | 2023-08-01 | 226.07 | 293000 | 2806062.41 |
| 294 | 2023-09-01 | 220.24 | 294000 | 2734698.34 |
| 295 | 2023-10-09 | 209.76 | 295000 | 2605569.22 |
| 296 | 2023-11-01 | 184.69 | 296000 | 2295157.98 |
| 297 | 2023-12-01 | 174.21 | 297000 | 2165922.15 |
| 298 | 2024-01-02 | 159.35 | 298000 | 1982170.40 |
| 299 | 2024-02-01 | 152.72 | 299000 | 1900699.17 |
| 300 | 2024-03-01 | 162.53 | 300000 | 2023790.97 |
| 301 | 2024-04-01 | 178.19 | 301000 | 2219786.15 |
| 302 | 2024-05-06 | 195.03 | 302000 | 2430568.96 |
| 303 | 2024-06-03 | 185.02 | 303000 | 2306818.94 |
| 304 | 2024-07-01 | 183.03 | 304000 | 2283007.73 |
| 305 | 2024-08-01 | 176.13 | 305000 | 2197941.22 |
| 306 | 2024-09-02 | 162.07 | 306000 | 2023485.29 |
| 307 | 2024-10-08 | 191.78 | 307000 | 2395422.22 |
| 308 | 2024-11-01 | 183.96 | 308000 | 2298746.75 |
| 309 | 2024-12-02 | 187.27 | 309000 | 2341108.19 |
| 310 | 2025-01-02 | 178.65 | 310000 | 2234347.46 |
| 311 | 2025-02-05 | 177.32 | 311000 | 2218713.36 |
| 312 | 2025-03-03 | 184.75 | 312000 | 2312681.10 |
| 313 | 2025-04-01 | 205.05 | 313000 | 2567794.37 |
| 314 | 2025-05-06 | 192.85 | 314000 | 2416016.55 |
| 315 | 2025-06-03 | 186.61 | 315000 | 2338842.10 |
| 316 | 2025-07-01 | 194.04 | 316000 | 2432964.64 |
| 317 | 2025-08-01 | 200.27 | 317000 | 2512079.31 |
| 318 | 2025-09-01 | 252.67 | 318000 | 3170356.76 |
| 319 | 2025-10-09 | 262.09 | 319000 | 3289553.46 |
| 320 | 2025-11-03 | 249.35 | 320000 | 3130650.71 |