总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-12-24 | 9.27 | 1000 | 1000.00 |
| 2 | 1999-01-04 | 9.31 | 2000 | 2004.31 |
| 3 | 1999-02-01 | 7.77 | 3000 | 2672.77 |
| 4 | 1999-03-01 | 7.74 | 4000 | 3662.45 |
| 5 | 1999-04-01 | 7.89 | 5000 | 4733.43 |
| 6 | 1999-05-04 | 7.56 | 6000 | 5535.46 |
| 7 | 1999-06-01 | 8.48 | 7000 | 7209.08 |
| 8 | 1999-07-01 | 9.77 | 8000 | 9305.75 |
| 9 | 1999-08-02 | 12.3 | 9000 | 12715.53 |
| 10 | 1999-09-01 | 12.48 | 10000 | 13901.61 |
| 11 | 1999-10-08 | 11.48 | 11000 | 13787.70 |
| 12 | 1999-11-01 | 10.6 | 12000 | 13730.80 |
| 13 | 1999-12-01 | 10.91 | 13000 | 15132.36 |
| 14 | 2000-01-04 | 11.22 | 14000 | 16562.34 |
| 15 | 2000-02-14 | 14.04 | 15000 | 21725.06 |
| 16 | 2000-03-01 | 12.45 | 16000 | 20264.75 |
| 17 | 2000-04-03 | 14.72 | 17000 | 24959.60 |
| 18 | 2000-05-08 | 13.41 | 18000 | 23738.33 |
| 19 | 2000-06-01 | 13 | 19000 | 24012.55 |
| 20 | 2000-07-03 | 13.65 | 20000 | 26213.18 |
| 21 | 2000-08-01 | 14.69 | 21000 | 29210.38 |
| 22 | 2000-09-01 | 14.44 | 22000 | 29713.26 |
| 23 | 2000-10-09 | 12.83 | 23000 | 27400.36 |
| 24 | 2000-11-01 | 12.69 | 24000 | 28101.37 |
| 25 | 2000-12-01 | 13.91 | 25000 | 31803.00 |
| 26 | 2001-01-02 | 14.96 | 26000 | 35203.65 |
| 27 | 2001-02-05 | 13.79 | 27000 | 33450.43 |
| 28 | 2001-03-01 | 13.73 | 28000 | 34304.88 |
| 29 | 2001-04-02 | 14.58 | 29000 | 37428.64 |
| 30 | 2001-05-08 | 13.99 | 30000 | 36914.04 |
| 31 | 2001-06-01 | 14.79 | 31000 | 40024.92 |
| 32 | 2001-07-02 | 14.22 | 32000 | 39482.38 |
| 33 | 2001-08-01 | 11.76 | 33000 | 33652.09 |
| 34 | 2001-09-03 | 9.99 | 34000 | 29587.11 |
| 35 | 2001-10-08 | 9.42 | 35000 | 28898.95 |
| 36 | 2001-11-01 | 8.72 | 36000 | 27751.47 |
| 37 | 2001-12-03 | 10.15 | 37000 | 33302.46 |
| 38 | 2002-01-04 | 8.27 | 38000 | 28134.12 |
| 39 | 2002-02-01 | 7.1 | 39000 | 25153.84 |
| 40 | 2002-03-01 | 6.95 | 40000 | 25622.42 |
| 41 | 2002-04-01 | 7.98 | 41000 | 30419.70 |
| 42 | 2002-05-08 | 8.14 | 42000 | 32029.62 |
| 43 | 2002-06-03 | 7.51 | 43000 | 30550.67 |
| 44 | 2002-07-01 | 8.67 | 44000 | 36269.55 |
| 45 | 2002-08-01 | 8.9 | 45000 | 38231.72 |
| 46 | 2002-09-02 | 8.58 | 46000 | 37857.09 |
| 47 | 2002-10-08 | 7.49 | 47000 | 34047.74 |
| 48 | 2002-11-01 | 7.51 | 48000 | 35138.66 |
| 49 | 2002-12-02 | 6.11 | 49000 | 29588.18 |
| 50 | 2003-01-02 | 5.5 | 50000 | 27634.20 |
| 51 | 2003-02-10 | 6.46 | 51000 | 33457.63 |
| 52 | 2003-03-03 | 6.65 | 52000 | 35441.67 |
| 53 | 2003-04-01 | 6.21 | 53000 | 34096.66 |
| 54 | 2003-05-12 | 5.42 | 54000 | 30759.08 |
| 55 | 2003-06-02 | 6.02 | 55000 | 35164.15 |
| 56 | 2003-07-01 | 5.46 | 56000 | 32893.06 |
| 57 | 2003-08-01 | 5.02 | 57000 | 31242.34 |
| 58 | 2003-09-01 | 5.38 | 58000 | 34482.83 |
| 59 | 2003-10-08 | 4.44 | 59000 | 29457.95 |
| 60 | 2003-11-03 | 4.14 | 60000 | 28467.54 |
| 61 | 2003-12-01 | 4.6 | 61000 | 32630.60 |
| 62 | 2004-01-02 | 5.24 | 62000 | 38170.51 |
| 63 | 2004-02-02 | 5.73 | 63000 | 42739.89 |
| 64 | 2004-03-01 | 5.93 | 64000 | 45231.69 |
| 65 | 2004-04-01 | 5.87 | 65000 | 45774.03 |
| 66 | 2004-05-10 | 5.51 | 66000 | 43966.77 |
| 67 | 2004-06-01 | 5.54 | 67000 | 45206.15 |
| 68 | 2004-07-01 | 4.48 | 68000 | 37556.60 |
| 69 | 2004-08-02 | 3.81 | 69000 | 32939.87 |
| 70 | 2004-09-01 | 3.43 | 70000 | 30654.53 |
| 71 | 2004-10-08 | 4.14 | 71000 | 37999.93 |
| 72 | 2004-11-01 | 3.61 | 72000 | 34135.21 |
| 73 | 2004-12-01 | 4.13 | 73000 | 40052.19 |
| 74 | 2005-01-04 | 3.3 | 74000 | 33002.96 |
| 75 | 2005-02-01 | 3.14 | 75000 | 32402.82 |
| 76 | 2005-03-01 | 4.03 | 76000 | 42587.05 |
| 77 | 2005-04-01 | 3.04 | 77000 | 33125.22 |
| 78 | 2005-05-09 | 1.86 | 78000 | 21267.41 |
| 79 | 2005-06-01 | 2.09 | 79000 | 24897.25 |
| 80 | 2005-07-01 | 1.73 | 80000 | 21608.72 |
| 81 | 2005-08-01 | 2 | 81000 | 25981.18 |
| 82 | 2005-09-01 | 2.88 | 82000 | 38412.91 |
| 83 | 2005-10-10 | 3.14 | 83000 | 42880.74 |
| 84 | 2005-11-01 | 3.61 | 84000 | 50299.19 |
| 85 | 2005-12-01 | 3.44 | 85000 | 48930.53 |
| 86 | 2006-01-04 | 3.08 | 86000 | 44809.90 |
| 87 | 2006-02-06 | 3.94 | 87000 | 58321.75 |
| 88 | 2006-03-01 | 3.56 | 88000 | 53696.81 |
| 89 | 2006-04-03 | 3.18 | 89000 | 48965.13 |
| 90 | 2006-05-08 | 4.6 | 90000 | 71830.06 |
| 91 | 2006-06-01 | 7.34 | 91000 | 115615.79 |
| 92 | 2006-07-10 | 7.16 | 92000 | 113780.52 |
| 93 | 2006-08-09 | 5.67 | 93000 | 91102.73 |
| 94 | 2006-09-01 | 6.08 | 94000 | 98690.41 |
| 95 | 2006-10-09 | 6.62 | 95000 | 108455.68 |
| 96 | 2006-11-01 | 6.43 | 96000 | 106342.90 |
| 97 | 2006-12-01 | 5.43 | 97000 | 90804.35 |
| 98 | 2007-01-04 | 6.98 | 98000 | 117724.55 |
| 99 | 2007-02-01 | 11.75 | 99000 | 199175.29 |
| 100 | 2007-03-01 | 11.42 | 100000 | 194581.43 |
| 101 | 2007-04-02 | 12.72 | 101000 | 217731.68 |
| 102 | 2007-05-08 | 24.38 | 102000 | 418319.05 |
| 103 | 2007-06-01 | 21.64 | 103000 | 372305.35 |
| 104 | 2007-07-02 | 19.7 | 104000 | 339928.62 |
| 105 | 2007-08-01 | 22.37 | 105000 | 387000.16 |
| 106 | 2007-09-03 | 25.27 | 106000 | 438170.05 |
| 107 | 2007-10-08 | 25.85 | 107000 | 449226.98 |
| 108 | 2007-11-01 | 20.35 | 108000 | 354646.78 |
| 109 | 2007-12-03 | 20.48 | 109000 | 357912.33 |
| 110 | 2008-01-02 | 23.98 | 110000 | 420078.99 |
| 111 | 2008-02-01 | 20.01 | 111000 | 351532.97 |
| 112 | 2008-03-03 | 25.22 | 112000 | 444061.54 |
| 113 | 2008-04-01 | 15.58 | 113000 | 275325.09 |
| 114 | 2008-05-05 | 16.79 | 114000 | 297707.85 |
| 115 | 2008-06-02 | 16.02 | 115000 | 285054.78 |
| 116 | 2008-07-01 | 11.42 | 116000 | 204203.84 |
| 117 | 2008-08-01 | 11.22 | 117000 | 201627.60 |
| 118 | 2008-09-01 | 7.75 | 118000 | 140270.40 |
| 119 | 2008-10-06 | 7.22 | 119000 | 131677.71 |
| 120 | 2008-11-03 | 4.07 | 120000 | 75228.30 |
| 121 | 2008-12-01 | 6.76 | 121000 | 125949.21 |
| 122 | 2009-01-05 | 6.21 | 122000 | 116701.86 |
| 123 | 2009-02-02 | 8.61 | 123000 | 162804.03 |
| 124 | 2009-03-02 | 10.1 | 124000 | 191978.01 |
| 125 | 2009-04-01 | 16.29 | 125000 | 310635.83 |
| 126 | 2009-05-04 | 17.74 | 126000 | 339286.04 |
| 127 | 2009-06-01 | 19.21 | 127000 | 368400.49 |
| 128 | 2009-07-01 | 18.22 | 128000 | 350414.73 |
| 129 | 2009-08-03 | 18.22 | 129000 | 351414.73 |
| 130 | 2009-09-01 | 12.6 | 130000 | 244020.07 |
| 131 | 2009-10-09 | 14.66 | 131000 | 284915.41 |
| 132 | 2009-11-02 | 14.47 | 132000 | 282222.78 |
| 133 | 2009-12-01 | 19.9 | 133000 | 389129.47 |
| 134 | 2010-01-04 | 18.54 | 134000 | 363535.69 |
| 135 | 2010-02-01 | 16.19 | 135000 | 318456.47 |
| 136 | 2010-03-01 | 19.02 | 136000 | 375122.42 |
| 137 | 2010-04-01 | 18.56 | 137000 | 367050.06 |
| 138 | 2010-05-04 | 15.56 | 138000 | 308720.85 |
| 139 | 2010-06-01 | 14.3 | 139000 | 284721.60 |
| 140 | 2010-07-01 | 15.33 | 140000 | 306229.52 |
| 141 | 2010-08-02 | 16.91 | 141000 | 338791.34 |
| 142 | 2010-09-01 | 18.28 | 142000 | 367239.25 |
| 143 | 2010-10-08 | 17.38 | 143000 | 350158.54 |
| 144 | 2010-11-01 | 19.05 | 144000 | 384804.38 |
| 145 | 2010-12-01 | 18.13 | 145000 | 367220.65 |
| 146 | 2011-01-04 | 17.44 | 146000 | 354244.80 |
| 147 | 2011-02-01 | 15.68 | 147000 | 319495.32 |
| 148 | 2011-03-01 | 17.3 | 148000 | 353504.41 |
| 149 | 2011-04-01 | 18.62 | 149000 | 381477.00 |
| 150 | 2011-05-03 | 16.11 | 150000 | 331053.41 |
| 151 | 2011-06-01 | 15.15 | 151000 | 312325.83 |
| 152 | 2011-07-01 | 14.88 | 152000 | 307759.63 |
| 153 | 2011-08-01 | 14.93 | 153000 | 309793.76 |
| 154 | 2011-09-01 | 15.33 | 154000 | 319093.66 |
| 155 | 2011-10-10 | 15.52 | 155000 | 324048.51 |
| 156 | 2011-11-01 | 13.41 | 156000 | 280992.95 |
| 157 | 2011-12-01 | 13.13 | 157000 | 276125.83 |
| 158 | 2012-01-04 | 10.78 | 158000 | 227704.99 |
| 159 | 2012-02-01 | 9.47 | 159000 | 201033.97 |
| 160 | 2012-03-01 | 10.57 | 160000 | 225385.33 |
| 161 | 2012-04-05 | 10.9 | 161000 | 233421.96 |
| 162 | 2012-05-02 | 11.14 | 162000 | 239561.52 |
| 163 | 2012-06-01 | 10.67 | 163000 | 230454.35 |
| 164 | 2012-07-02 | 9.63 | 164000 | 208992.07 |
| 165 | 2012-08-01 | 8.63 | 165000 | 188289.88 |
| 166 | 2012-09-03 | 9.14 | 166000 | 200417.09 |
| 167 | 2012-10-08 | 8.88 | 167000 | 195715.95 |
| 168 | 2012-11-01 | 9.57 | 168000 | 211923.61 |
| 169 | 2012-12-03 | 7.53 | 169000 | 167748.67 |
| 170 | 2013-01-04 | 8.79 | 170000 | 196818.17 |
| 171 | 2013-02-01 | 9.29 | 171000 | 209013.74 |
| 172 | 2013-03-01 | 9.71 | 172000 | 219463.23 |
| 173 | 2013-04-01 | 9.96 | 173000 | 226113.68 |
| 174 | 2013-05-02 | 10.57 | 174000 | 240962.01 |
| 175 | 2013-06-03 | 12.01 | 175000 | 274789.37 |
| 176 | 2013-07-01 | 12.05 | 176000 | 276704.58 |
| 177 | 2013-08-01 | 13.85 | 177000 | 319038.04 |
| 178 | 2013-09-02 | 12.32 | 178000 | 284794.13 |
| 179 | 2013-10-08 | 12.38 | 179000 | 287181.11 |
| 180 | 2013-11-01 | 12.05 | 180000 | 280526.04 |
| 181 | 2013-12-02 | 11.01 | 181000 | 257314.66 |
| 182 | 2014-01-02 | 11.91 | 182000 | 279348.56 |
| 183 | 2014-02-07 | 11.97 | 183000 | 281755.86 |
| 184 | 2014-03-03 | 14.42 | 184000 | 340425.19 |
| 185 | 2014-04-01 | 14.02 | 185000 | 331982.05 |
| 186 | 2014-05-05 | 12.61 | 186000 | 299594.41 |
| 187 | 2014-06-03 | 12.95 | 187000 | 308672.29 |
| 188 | 2014-07-01 | 13.79 | 188000 | 329694.28 |
| 189 | 2014-08-01 | 14.97 | 189000 | 358905.97 |
| 190 | 2014-09-01 | 19.18 | 190000 | 460840.78 |
| 191 | 2014-10-08 | 23.21 | 191000 | 558670.21 |
| 192 | 2014-11-03 | 20.82 | 192000 | 502142.34 |
| 193 | 2014-12-01 | 21.55 | 193000 | 520748.68 |
| 194 | 2015-01-05 | 17.65 | 194000 | 427506.46 |
| 195 | 2015-02-02 | 20.12 | 195000 | 488333.14 |
| 196 | 2015-03-02 | 20.79 | 196000 | 505594.73 |
| 197 | 2015-04-01 | 23.72 | 197000 | 577849.78 |
| 198 | 2015-05-04 | 26.09 | 198000 | 636586.04 |
| 199 | 2015-06-01 | 29.82 | 199000 | 728596.61 |
| 200 | 2015-07-01 | 26.31 | 200000 | 643836.25 |
| 201 | 2015-08-03 | 15.42 | 201000 | 378345.30 |
| 202 | 2015-09-01 | 12.62 | 202000 | 310644.47 |
| 203 | 2015-10-08 | 14.19 | 203000 | 350290.41 |
| 204 | 2015-11-02 | 16.27 | 204000 | 402636.72 |
| 205 | 2015-12-01 | 17.21 | 205000 | 426899.07 |
| 206 | 2016-01-04 | 16.95 | 206000 | 421449.70 |
| 207 | 2016-02-01 | 13.43 | 207000 | 334927.40 |
| 208 | 2016-03-01 | 13.23 | 208000 | 330939.65 |
| 209 | 2016-04-01 | 15.33 | 209000 | 384469.75 |
| 210 | 2016-05-03 | 15.37 | 210000 | 386472.94 |
| 211 | 2016-06-01 | 15.05 | 211000 | 379426.66 |
| 212 | 2016-07-01 | 19.01 | 212000 | 480262.51 |
| 213 | 2016-08-01 | 16.79 | 213000 | 425177.14 |
| 214 | 2016-09-01 | 17.75 | 214000 | 450487.45 |
| 215 | 2016-10-10 | 17.48 | 215000 | 444634.97 |
| 216 | 2016-11-01 | 17.46 | 216000 | 445126.23 |
| 217 | 2016-12-01 | 17.7 | 217000 | 452244.80 |
| 218 | 2017-01-03 | 17.48 | 218000 | 447623.68 |
| 219 | 2017-02-03 | 17.44 | 219000 | 447599.37 |
| 220 | 2017-03-01 | 18.3 | 220000 | 470671.36 |
| 221 | 2017-04-05 | 17.89 | 221000 | 461126.26 |
| 222 | 2017-05-02 | 14.88 | 222000 | 384541.58 |
| 223 | 2017-06-01 | 12.53 | 223000 | 324810.88 |
| 224 | 2017-07-03 | 13.86 | 224000 | 360288.02 |
| 225 | 2017-08-01 | 14.29 | 225000 | 372465.78 |
| 226 | 2017-09-01 | 14.25 | 226000 | 372423.19 |
| 227 | 2017-10-09 | 15.76 | 227000 | 412886.98 |
| 228 | 2017-11-01 | 13.37 | 228000 | 351272.78 |
| 229 | 2017-12-01 | 12.02 | 229000 | 316803.95 |
| 230 | 2018-01-02 | 11.41 | 230000 | 301726.54 |
| 231 | 2018-02-01 | 8.99 | 231000 | 238731.96 |
| 232 | 2018-03-01 | 9.12 | 232000 | 243184.14 |
| 233 | 2018-04-02 | 10.4 | 233000 | 278315.25 |
| 234 | 2018-05-02 | 8.75 | 234000 | 235159.46 |
| 235 | 2018-06-01 | 8.54 | 235000 | 230515.64 |
| 236 | 2018-07-02 | 7.29 | 236000 | 197775.06 |
| 237 | 2018-08-01 | 7.94 | 237000 | 216409.32 |
| 238 | 2018-09-03 | 7.41 | 238000 | 202963.86 |
| 239 | 2018-10-08 | 7.23 | 239000 | 199033.57 |
| 240 | 2018-11-01 | 6.74 | 240000 | 186544.43 |
| 241 | 2018-12-03 | 7.62 | 241000 | 211900.38 |
| 242 | 2019-01-02 | 6.62 | 242000 | 185091.93 |
| 243 | 2019-02-01 | 9.05 | 243000 | 254033.53 |
| 244 | 2019-03-01 | 11.3 | 244000 | 318191.04 |
| 245 | 2019-04-01 | 12.83 | 245000 | 362273.55 |
| 246 | 2019-05-06 | 11.44 | 246000 | 324024.89 |
| 247 | 2019-06-03 | 10.11 | 247000 | 287354.17 |
| 248 | 2019-07-01 | 11 | 248000 | 313650.43 |
| 249 | 2019-08-01 | 9.55 | 249000 | 273305.60 |
| 250 | 2019-09-02 | 9.12 | 250000 | 261999.69 |
| 251 | 2019-10-08 | 8.41 | 251000 | 242602.79 |
| 252 | 2019-11-01 | 8.24 | 252000 | 238698.81 |
| 253 | 2019-12-02 | 7.87 | 253000 | 228980.53 |
| 254 | 2020-01-02 | 8.57 | 254000 | 250347.29 |
| 255 | 2020-02-03 | 7.14 | 255000 | 209574.06 |
| 256 | 2020-03-02 | 8.12 | 256000 | 239339.12 |
| 257 | 2020-04-01 | 7.67 | 257000 | 227075.25 |
| 258 | 2020-05-06 | 7.65 | 258000 | 227483.14 |
| 259 | 2020-06-01 | 7.69 | 259000 | 229672.60 |
| 260 | 2020-07-01 | 7.72 | 260000 | 231568.59 |
| 261 | 2020-08-03 | 9.13 | 261000 | 274862.85 |
| 262 | 2020-09-01 | 8.77 | 262000 | 265024.89 |
| 263 | 2020-10-09 | 8.34 | 263000 | 253030.51 |
| 264 | 2020-11-02 | 7.72 | 264000 | 235220.09 |
| 265 | 2020-12-01 | 8.4 | 265000 | 256938.95 |
| 266 | 2021-01-04 | 8.66 | 266000 | 265891.83 |
| 267 | 2021-02-01 | 5.9 | 267000 | 182150.32 |
| 268 | 2021-03-01 | 6.01 | 268000 | 186546.34 |
| 269 | 2021-04-01 | 6.21 | 269000 | 193754.21 |
| 270 | 2021-05-06 | 6.4 | 270000 | 200682.28 |
| 271 | 2021-06-01 | 6.66 | 271000 | 209834.99 |
| 272 | 2021-07-01 | 6.7 | 272000 | 212095.26 |
| 273 | 2021-08-02 | 7.4 | 273000 | 235254.47 |
| 274 | 2021-09-01 | 7.6 | 274000 | 242612.70 |
| 275 | 2021-10-08 | 8.23 | 275000 | 263724.01 |
| 276 | 2021-11-01 | 6.66 | 276000 | 214414.57 |
| 277 | 2021-12-01 | 7.74 | 277000 | 250184.50 |
| 278 | 2022-01-04 | 9.99 | 278000 | 323912.56 |
| 279 | 2022-02-07 | 8.32 | 279000 | 270765.01 |
| 280 | 2022-03-01 | 8.66 | 280000 | 282829.93 |
| 281 | 2022-04-01 | 9.2 | 281000 | 301465.98 |
| 282 | 2022-05-05 | 6.6 | 282000 | 217269.07 |
| 283 | 2022-06-01 | 8.73 | 283000 | 288387.72 |
| 284 | 2022-07-01 | 8.54 | 284000 | 283111.24 |
| 285 | 2022-08-01 | 10.95 | 285000 | 364005.63 |
| 286 | 2022-09-01 | 8.7 | 286000 | 290209.96 |
| 287 | 2022-10-10 | 9.03 | 287000 | 302217.92 |
| 288 | 2022-11-01 | 10.18 | 288000 | 341706.36 |
| 289 | 2022-12-01 | 10.79 | 289000 | 363181.89 |
| 290 | 2023-01-03 | 9.91 | 290000 | 334561.86 |
| 291 | 2023-02-01 | 10.52 | 291000 | 356155.48 |
| 292 | 2023-03-01 | 10.46 | 292000 | 355124.17 |
| 293 | 2023-04-03 | 9.56 | 293000 | 325568.56 |
| 294 | 2023-05-04 | 8.6 | 294000 | 293875.48 |
| 295 | 2023-06-01 | 9.32 | 295000 | 319479.01 |
| 296 | 2023-07-03 | 9.97 | 296000 | 342760.27 |
| 297 | 2023-08-01 | 9.77 | 297000 | 336884.44 |
| 298 | 2023-09-01 | 9.01 | 298000 | 311678.48 |
| 299 | 2023-10-09 | 9.3 | 299000 | 322710.31 |
| 300 | 2023-11-01 | 9.22 | 300000 | 320934.31 |
| 301 | 2023-12-01 | 9.52 | 301000 | 332376.86 |
| 302 | 2024-01-02 | 10.87 | 302000 | 380510.13 |
| 303 | 2024-02-01 | 7.27 | 303000 | 255490.21 |
| 304 | 2024-03-01 | 6.74 | 304000 | 237864.38 |
| 305 | 2024-04-01 | 8.3 | 305000 | 293919.04 |
| 306 | 2024-05-06 | 6.72 | 306000 | 238968.19 |
| 307 | 2024-06-03 | 6.31 | 307000 | 225388.29 |
| 308 | 2024-07-01 | 7.4 | 308000 | 265322.24 |
| 309 | 2024-08-01 | 6.8 | 309000 | 244809.62 |
| 310 | 2024-09-02 | 7.01 | 310000 | 253369.92 |
| 311 | 2024-10-08 | 10.3 | 311000 | 373283.91 |
| 312 | 2024-11-01 | 12.06 | 312000 | 438068.34 |
| 313 | 2024-12-02 | 11.42 | 313000 | 415820.93 |
| 314 | 2025-01-02 | 9.54 | 314000 | 348367.05 |
| 315 | 2025-02-05 | 9.56 | 315000 | 350097.38 |
| 316 | 2025-03-03 | 12.85 | 316000 | 471580.68 |
| 317 | 2025-04-01 | 11.4 | 317000 | 419367.30 |
| 318 | 2025-05-06 | 12.14 | 318000 | 447589.38 |
| 319 | 2025-06-03 | 15.08 | 319000 | 556984.18 |
| 320 | 2025-07-01 | 17.21 | 320000 | 636656.34 |
| 321 | 2025-08-01 | 18.15 | 321000 | 672430.14 |
| 322 | 2025-09-01 | 19 | 322000 | 704921.36 |
| 323 | 2025-10-09 | 17.39 | 323000 | 646188.55 |
| 324 | 2025-11-03 | 19.23 | 324000 | 715560.42 |