总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-12-23 | 11.35 | 1000 | 1000.00 |
| 2 | 2000-01-04 | 11.87 | 2000 | 2045.81 |
| 3 | 2000-02-14 | 13.59 | 3000 | 3342.26 |
| 4 | 2000-03-01 | 12.32 | 4000 | 4029.92 |
| 5 | 2000-04-03 | 14.13 | 5000 | 5621.98 |
| 6 | 2000-05-08 | 14.5 | 6000 | 6769.19 |
| 7 | 2000-06-01 | 14.69 | 7000 | 7857.89 |
| 8 | 2000-07-03 | 14.69 | 8000 | 8857.89 |
| 9 | 2000-08-01 | 15.5 | 9000 | 10346.31 |
| 10 | 2000-09-01 | 14.07 | 10000 | 10391.78 |
| 11 | 2000-10-09 | 14.39 | 11000 | 11628.13 |
| 12 | 2000-11-01 | 14.81 | 12000 | 12967.52 |
| 13 | 2000-12-01 | 15.66 | 13000 | 14711.77 |
| 14 | 2001-01-02 | 17.2 | 14000 | 17158.52 |
| 15 | 2001-02-05 | 15.42 | 15000 | 16382.81 |
| 16 | 2001-03-01 | 15.8 | 16000 | 17786.54 |
| 17 | 2001-04-02 | 17.1 | 17000 | 20249.99 |
| 18 | 2001-05-09 | 16.29 | 18000 | 20290.78 |
| 19 | 2001-06-01 | 16.82 | 19000 | 21950.95 |
| 20 | 2001-07-02 | 17.96 | 20000 | 24438.71 |
| 21 | 2001-08-01 | 16.57 | 21000 | 23547.29 |
| 22 | 2001-09-03 | 14.92 | 22000 | 22202.51 |
| 23 | 2001-10-08 | 13.82 | 23000 | 21565.60 |
| 24 | 2001-11-01 | 13.85 | 24000 | 22612.41 |
| 25 | 2001-12-03 | 14.25 | 25000 | 24265.48 |
| 26 | 2002-01-04 | 13.36 | 26000 | 23749.95 |
| 27 | 2002-02-01 | 12.87 | 27000 | 23878.88 |
| 28 | 2002-03-01 | 12.89 | 28000 | 24915.99 |
| 29 | 2002-04-01 | 13.98 | 29000 | 28022.92 |
| 30 | 2002-05-08 | 13.79 | 30000 | 28642.07 |
| 31 | 2002-06-03 | 12.22 | 31000 | 26381.15 |
| 32 | 2002-07-01 | 13.41 | 32000 | 29950.18 |
| 33 | 2002-08-01 | 12.89 | 33000 | 29788.80 |
| 34 | 2002-09-02 | 12.85 | 34000 | 30696.36 |
| 35 | 2002-10-08 | 11.31 | 35000 | 28017.58 |
| 36 | 2002-11-01 | 10.28 | 36000 | 26466.02 |
| 37 | 2002-12-02 | 9.37 | 37000 | 25123.21 |
| 38 | 2003-01-02 | 8.89 | 38000 | 24836.22 |
| 39 | 2003-02-10 | 10.06 | 39000 | 29104.88 |
| 40 | 2003-03-03 | 10.34 | 40000 | 30914.95 |
| 41 | 2003-04-01 | 9.81 | 41000 | 30330.34 |
| 42 | 2003-05-12 | 9.67 | 42000 | 30897.49 |
| 43 | 2003-06-02 | 10.19 | 43000 | 33558.99 |
| 44 | 2003-07-01 | 9.5 | 44000 | 32286.59 |
| 45 | 2003-08-01 | 9.32 | 45000 | 32674.85 |
| 46 | 2003-09-01 | 8.8 | 46000 | 31851.79 |
| 47 | 2003-10-08 | 8.07 | 47000 | 30209.54 |
| 48 | 2003-11-03 | 8.79 | 48000 | 33904.81 |
| 49 | 2003-12-01 | 8.99 | 49000 | 35676.25 |
| 50 | 2004-01-02 | 9.64 | 50000 | 39255.73 |
| 51 | 2004-02-02 | 10.03 | 51000 | 41843.88 |
| 52 | 2004-03-01 | 9.99 | 52000 | 42677.01 |
| 53 | 2004-04-01 | 10.49 | 53000 | 45812.99 |
| 54 | 2004-05-10 | 9.28 | 54000 | 41528.56 |
| 55 | 2004-06-01 | 9.08 | 55000 | 41633.55 |
| 56 | 2004-07-01 | 8.33 | 56000 | 39194.65 |
| 57 | 2004-08-02 | 8.07 | 57000 | 38971.29 |
| 58 | 2004-09-01 | 7.45 | 58000 | 36977.21 |
| 59 | 2004-10-08 | 8.35 | 59000 | 42444.26 |
| 60 | 2004-11-01 | 8.45 | 60000 | 43952.57 |
| 61 | 2004-12-01 | 8.1 | 61000 | 43132.05 |
| 62 | 2005-01-04 | 7.19 | 62000 | 39286.35 |
| 63 | 2005-02-01 | 6.68 | 63000 | 37499.70 |
| 64 | 2005-03-01 | 7.29 | 64000 | 41924.07 |
| 65 | 2005-04-01 | 6.46 | 65000 | 38150.82 |
| 66 | 2005-05-09 | 6.19 | 66000 | 37556.29 |
| 67 | 2005-06-01 | 5.61 | 67000 | 35037.28 |
| 68 | 2005-07-01 | 5.92 | 68000 | 37973.39 |
| 69 | 2005-08-01 | 5.86 | 69000 | 38588.52 |
| 70 | 2005-09-01 | 6.49 | 70000 | 43737.12 |
| 71 | 2005-10-10 | 6.45 | 71000 | 44467.55 |
| 72 | 2005-11-01 | 5.93 | 72000 | 41882.57 |
| 73 | 2005-12-01 | 6.31 | 73000 | 45566.44 |
| 74 | 2006-01-04 | 6.48 | 74000 | 47794.07 |
| 75 | 2006-02-06 | 7.74 | 75000 | 58087.36 |
| 76 | 2006-03-02 | 7.41 | 76000 | 56610.76 |
| 77 | 2006-04-03 | 11.58 | 77000 | 89468.64 |
| 78 | 2006-05-08 | 12.68 | 78000 | 98967.39 |
| 79 | 2006-06-01 | 12.96 | 79000 | 102152.79 |
| 80 | 2006-07-03 | 12.46 | 80000 | 99211.71 |
| 81 | 2006-08-01 | 10.56 | 81000 | 85083.12 |
| 82 | 2006-09-01 | 12.82 | 82000 | 104292.20 |
| 83 | 2006-10-09 | 15.62 | 83000 | 128070.52 |
| 84 | 2006-11-01 | 15.16 | 84000 | 125298.92 |
| 85 | 2006-12-01 | 16.76 | 85000 | 139523.08 |
| 86 | 2007-01-04 | 18.42 | 86000 | 154342.19 |
| 87 | 2007-02-01 | 20.14 | 87000 | 169754.17 |
| 88 | 2007-03-01 | 24.04 | 88000 | 203626.12 |
| 89 | 2007-04-02 | 30.5 | 89000 | 259344.29 |
| 90 | 2007-05-08 | 37.42 | 90000 | 319185.69 |
| 91 | 2007-06-01 | 35.8 | 91000 | 306367.39 |
| 92 | 2007-07-02 | 46.24 | 92000 | 396710.28 |
| 93 | 2007-08-01 | 55.74 | 93000 | 479214.33 |
| 94 | 2007-09-03 | 68.32 | 94000 | 588368.56 |
| 95 | 2007-10-08 | 66.2 | 95000 | 571111.22 |
| 96 | 2007-11-01 | 62.48 | 96000 | 540018.56 |
| 97 | 2007-12-03 | 47.3 | 97000 | 409816.87 |
| 98 | 2008-01-02 | 54.3 | 98000 | 471466.30 |
| 99 | 2008-02-01 | 48.64 | 99000 | 423322.67 |
| 100 | 2008-03-03 | 53.38 | 100000 | 465575.74 |
| 101 | 2008-04-01 | 31.1 | 101000 | 272251.51 |
| 102 | 2008-05-05 | 36.64 | 102000 | 321749.04 |
| 103 | 2008-06-02 | 29.74 | 103000 | 262157.66 |
| 104 | 2008-07-01 | 21.4 | 104000 | 189640.68 |
| 105 | 2008-08-01 | 21.94 | 105000 | 195426.01 |
| 106 | 2008-09-01 | 15.3 | 106000 | 137281.58 |
| 107 | 2008-10-06 | 14.04 | 107000 | 126976.04 |
| 108 | 2008-11-03 | 10.34 | 108000 | 94513.69 |
| 109 | 2008-12-01 | 13.44 | 109000 | 123849.52 |
| 110 | 2009-01-05 | 13.68 | 110000 | 127061.12 |
| 111 | 2009-02-02 | 16.74 | 111000 | 156482.68 |
| 112 | 2009-03-02 | 15.92 | 112000 | 149817.46 |
| 113 | 2009-04-01 | 20.54 | 113000 | 194294.64 |
| 114 | 2009-05-04 | 20.68 | 114000 | 196618.95 |
| 115 | 2009-06-01 | 20.82 | 115000 | 198950.02 |
| 116 | 2009-07-01 | 21.58 | 116000 | 207212.37 |
| 117 | 2009-08-03 | 31.66 | 117000 | 305001.09 |
| 118 | 2009-09-01 | 19.96 | 118000 | 193287.49 |
| 119 | 2009-10-09 | 21.96 | 119000 | 213654.97 |
| 120 | 2009-11-02 | 22.48 | 120000 | 219714.20 |
| 121 | 2009-12-01 | 26.86 | 121000 | 263523.28 |
| 122 | 2010-01-04 | 27.12 | 122000 | 267074.14 |
| 123 | 2010-02-01 | 22.4 | 123000 | 221592.21 |
| 124 | 2010-03-01 | 24.44 | 124000 | 242772.93 |
| 125 | 2010-04-01 | 24.48 | 125000 | 244170.26 |
| 126 | 2010-05-04 | 21.36 | 126000 | 214050.52 |
| 127 | 2010-06-01 | 19.2 | 127000 | 193404.97 |
| 128 | 2010-07-01 | 16.4 | 128000 | 166200.07 |
| 129 | 2010-08-02 | 19.6 | 129000 | 199629.36 |
| 130 | 2010-09-01 | 19.1 | 130000 | 195536.77 |
| 131 | 2010-10-08 | 21.08 | 131000 | 216807.08 |
| 132 | 2010-11-01 | 24.12 | 132000 | 249073.37 |
| 133 | 2010-12-01 | 19.8 | 133000 | 205463.22 |
| 134 | 2011-01-04 | 20.84 | 134000 | 217255.22 |
| 135 | 2011-02-01 | 19.98 | 135000 | 209289.80 |
| 136 | 2011-03-01 | 22.46 | 136000 | 236267.71 |
| 137 | 2011-04-01 | 22.14 | 137000 | 233901.47 |
| 138 | 2011-05-03 | 21.56 | 138000 | 228773.97 |
| 139 | 2011-06-01 | 19.72 | 139000 | 210249.66 |
| 140 | 2011-07-01 | 20.26 | 140000 | 217007.01 |
| 141 | 2011-08-01 | 20.16 | 141000 | 216935.90 |
| 142 | 2011-09-01 | 17.8 | 142000 | 192540.62 |
| 143 | 2011-10-10 | 16.58 | 143000 | 180344.02 |
| 144 | 2011-11-01 | 16.76 | 144000 | 183301.91 |
| 145 | 2011-12-01 | 16.14 | 145000 | 177521.06 |
| 146 | 2012-01-04 | 13.84 | 146000 | 153223.76 |
| 147 | 2012-02-01 | 15.26 | 147000 | 169944.69 |
| 148 | 2012-03-01 | 17.06 | 148000 | 190990.59 |
| 149 | 2012-04-05 | 15.72 | 149000 | 176988.98 |
| 150 | 2012-05-02 | 17.34 | 150000 | 196228.31 |
| 151 | 2012-06-01 | 16.52 | 151000 | 187948.77 |
| 152 | 2012-07-02 | 14.94 | 152000 | 170973.04 |
| 153 | 2012-08-01 | 14.92 | 153000 | 171744.16 |
| 154 | 2012-09-03 | 14.26 | 154000 | 165146.90 |
| 155 | 2012-10-08 | 14.94 | 155000 | 174022.06 |
| 156 | 2012-11-01 | 14.56 | 156000 | 170595.80 |
| 157 | 2012-12-03 | 13.76 | 157000 | 162222.41 |
| 158 | 2013-01-04 | 15.26 | 158000 | 180906.53 |
| 159 | 2013-02-01 | 15.84 | 159000 | 188782.40 |
| 160 | 2013-03-01 | 15.36 | 160000 | 184061.73 |
| 161 | 2013-04-01 | 14.14 | 161000 | 170442.24 |
| 162 | 2013-05-02 | 13.72 | 162000 | 166379.60 |
| 163 | 2013-06-03 | 14.26 | 163000 | 173928.07 |
| 164 | 2013-07-01 | 11.16 | 164000 | 137117.62 |
| 165 | 2013-08-01 | 11.1 | 165000 | 137380.43 |
| 166 | 2013-09-02 | 11.88 | 166000 | 148034.19 |
| 167 | 2013-10-08 | 12.62 | 167000 | 158255.17 |
| 168 | 2013-11-01 | 12.18 | 168000 | 153737.56 |
| 169 | 2013-12-02 | 12.1 | 169000 | 153727.79 |
| 170 | 2014-01-02 | 12.04 | 170000 | 153965.50 |
| 171 | 2014-02-07 | 11.7 | 171000 | 150617.64 |
| 172 | 2014-03-03 | 11.6 | 172000 | 150330.31 |
| 173 | 2014-04-01 | 11.64 | 173000 | 151848.69 |
| 174 | 2014-05-05 | 11.52 | 174000 | 151283.24 |
| 175 | 2014-06-03 | 11.78 | 175000 | 155697.62 |
| 176 | 2014-07-01 | 12.16 | 176000 | 161720.12 |
| 177 | 2014-08-01 | 13.6 | 177000 | 181871.19 |
| 178 | 2014-09-01 | 14.16 | 178000 | 190360.00 |
| 179 | 2014-10-08 | 15.7 | 179000 | 212062.99 |
| 180 | 2014-11-03 | 16.08 | 180000 | 218195.73 |
| 181 | 2014-12-01 | 18.14 | 181000 | 247148.66 |
| 182 | 2015-01-05 | 21.14 | 182000 | 289022.20 |
| 183 | 2015-02-02 | 18.54 | 183000 | 254475.48 |
| 184 | 2015-03-02 | 20.66 | 184000 | 284574.08 |
| 185 | 2015-04-01 | 24.04 | 185000 | 332130.73 |
| 186 | 2015-05-04 | 25.86 | 186000 | 358275.40 |
| 187 | 2015-06-01 | 26.52 | 187000 | 368419.32 |
| 188 | 2015-07-01 | 20.74 | 188000 | 289122.80 |
| 189 | 2015-08-03 | 17.34 | 189000 | 242725.62 |
| 190 | 2015-09-01 | 15.26 | 190000 | 214609.75 |
| 191 | 2016-01-25 | 15.74 | 191000 | 222360.25 |
| 192 | 2016-02-01 | 13.46 | 192000 | 191150.50 |
| 193 | 2016-03-01 | 16.36 | 193000 | 233334.49 |
| 194 | 2016-04-01 | 17.24 | 194000 | 246885.49 |
| 195 | 2016-05-06 | 16.7 | 195000 | 240152.42 |
| 196 | 2016-06-01 | 16.6 | 196000 | 239714.38 |
| 197 | 2016-07-01 | 17.32 | 197000 | 251111.63 |
| 198 | 2016-08-01 | 17.4 | 198000 | 253271.50 |
| 199 | 2016-09-01 | 17.58 | 199000 | 256891.55 |
| 200 | 2016-10-10 | 17.13 | 200000 | 251315.83 |
| 201 | 2016-11-01 | 18.03 | 201000 | 265519.81 |
| 202 | 2016-12-01 | 19.68 | 202000 | 290818.63 |
| 203 | 2017-01-03 | 18.13 | 203000 | 268913.71 |
| 204 | 2017-02-03 | 19.43 | 204000 | 289195.99 |
| 205 | 2017-03-01 | 19.73 | 205000 | 294661.19 |
| 206 | 2017-04-05 | 19.33 | 206000 | 289687.32 |
| 207 | 2017-05-02 | 19.68 | 207000 | 295932.56 |
| 208 | 2017-06-01 | 18.38 | 208000 | 277384.17 |
| 209 | 2017-07-03 | 19.58 | 209000 | 296494.13 |
| 210 | 2017-08-01 | 20.73 | 210000 | 314908.24 |
| 211 | 2017-09-01 | 23.18 | 211000 | 353126.05 |
| 212 | 2017-10-09 | 22.73 | 212000 | 347270.71 |
| 213 | 2017-11-01 | 22.18 | 213000 | 339867.77 |
| 214 | 2017-12-01 | 21.13 | 214000 | 324778.44 |
| 215 | 2018-01-02 | 21.43 | 215000 | 330389.59 |
| 216 | 2018-02-01 | 19.68 | 216000 | 304409.57 |
| 217 | 2018-03-01 | 19.88 | 217000 | 308503.17 |
| 218 | 2018-04-02 | 18.68 | 218000 | 290881.24 |
| 219 | 2018-05-02 | 18.33 | 219000 | 286431.11 |
| 220 | 2018-06-01 | 17.68 | 220000 | 277273.98 |
| 221 | 2018-07-02 | 16.28 | 221000 | 256317.90 |
| 222 | 2018-08-01 | 17.28 | 222000 | 273062.24 |
| 223 | 2018-09-03 | 16.68 | 223000 | 264580.91 |
| 224 | 2018-10-08 | 16.63 | 224000 | 264787.80 |
| 225 | 2018-11-01 | 15.95 | 225000 | 254960.64 |
| 226 | 2018-12-03 | 15.56 | 226000 | 249726.50 |
| 227 | 2019-01-02 | 14.19 | 227000 | 228739.01 |
| 228 | 2019-02-01 | 14.58 | 228000 | 236025.70 |
| 229 | 2019-03-01 | 17.12 | 229000 | 278144.04 |
| 230 | 2019-04-01 | 18.61 | 230000 | 303351.67 |
| 231 | 2019-05-06 | 15.62 | 231000 | 255613.27 |
| 232 | 2019-06-03 | 15.3 | 232000 | 251376.64 |
| 233 | 2019-07-01 | 15.82 | 233000 | 260920.16 |
| 234 | 2019-08-01 | 15.1 | 234000 | 250045.16 |
| 235 | 2019-09-02 | 14.97 | 235000 | 248892.45 |
| 236 | 2019-10-08 | 14.52 | 236000 | 242410.71 |
| 237 | 2019-11-01 | 14.58 | 237000 | 244412.41 |
| 238 | 2019-12-02 | 14.78 | 238000 | 248765.12 |
| 239 | 2020-01-02 | 15.49 | 239000 | 261715.27 |
| 240 | 2020-02-03 | 13.93 | 240000 | 236357.89 |
| 241 | 2020-03-02 | 14.97 | 241000 | 255004.13 |
| 242 | 2020-04-01 | 14.19 | 242000 | 242717.35 |
| 243 | 2020-05-06 | 14.45 | 243000 | 248164.60 |
| 244 | 2020-06-01 | 14.19 | 244000 | 244699.35 |
| 245 | 2020-07-01 | 14.52 | 245000 | 251390.04 |
| 246 | 2020-08-03 | 16.86 | 246000 | 292903.31 |
| 247 | 2020-09-01 | 18.55 | 247000 | 323263.13 |
| 248 | 2020-10-09 | 16.27 | 248000 | 284530.52 |
| 249 | 2020-11-02 | 16.53 | 249000 | 290077.41 |
| 250 | 2020-12-01 | 20.04 | 250000 | 352672.79 |
| 251 | 2021-01-04 | 23.75 | 251000 | 418963.02 |
| 252 | 2021-02-01 | 23.49 | 252000 | 415376.47 |
| 253 | 2021-03-01 | 28.17 | 253000 | 499133.47 |
| 254 | 2021-04-01 | 23.94 | 254000 | 425183.72 |
| 255 | 2021-05-06 | 26.61 | 255000 | 473603.96 |
| 256 | 2021-06-01 | 27.06 | 256000 | 482613.04 |
| 257 | 2021-07-01 | 24.01 | 257000 | 429216.52 |
| 258 | 2021-08-02 | 35.02 | 258000 | 627037.60 |
| 259 | 2021-09-01 | 35.22 | 259000 | 631618.62 |
| 260 | 2021-10-08 | 29.82 | 260000 | 535777.61 |
| 261 | 2021-11-01 | 31.25 | 261000 | 562470.50 |
| 262 | 2021-12-01 | 29.82 | 262000 | 537731.85 |
| 263 | 2022-01-04 | 31.19 | 263000 | 563436.50 |
| 264 | 2022-02-07 | 30.67 | 264000 | 555042.88 |
| 265 | 2022-03-01 | 32.62 | 265000 | 591332.53 |
| 266 | 2022-04-01 | 27.87 | 266000 | 506224.94 |
| 267 | 2022-05-05 | 22.54 | 267000 | 410411.92 |
| 268 | 2022-06-01 | 23.91 | 268000 | 436357.10 |
| 269 | 2022-07-01 | 25.29 | 269000 | 462542.07 |
| 270 | 2022-08-01 | 25.88 | 270000 | 474332.89 |
| 271 | 2022-09-01 | 23.8 | 271000 | 437210.31 |
| 272 | 2022-10-10 | 21.33 | 272000 | 392835.96 |
| 273 | 2022-11-01 | 22.43 | 273000 | 414094.73 |
| 274 | 2022-12-01 | 25.23 | 274000 | 466787.34 |
| 275 | 2023-01-03 | 23.6 | 275000 | 437630.25 |
| 276 | 2023-02-01 | 25.94 | 276000 | 482022.41 |
| 277 | 2023-03-01 | 25.81 | 277000 | 480606.72 |
| 278 | 2023-04-03 | 23.86 | 278000 | 445295.87 |
| 279 | 2023-05-04 | 23.54 | 279000 | 440323.75 |
| 280 | 2023-06-01 | 21.59 | 280000 | 404848.33 |
| 281 | 2023-07-03 | 22.11 | 281000 | 415599.20 |
| 282 | 2023-08-01 | 23.41 | 282000 | 441035.15 |
| 283 | 2023-09-01 | 22.89 | 283000 | 432238.56 |
| 284 | 2023-10-09 | 22.56 | 284000 | 427007.07 |
| 285 | 2023-11-01 | 22.43 | 285000 | 425546.48 |
| 286 | 2023-12-01 | 20.94 | 286000 | 398277.90 |
| 287 | 2024-01-02 | 21.52 | 287000 | 410309.48 |
| 288 | 2024-02-01 | 21 | 288000 | 401394.93 |
| 289 | 2024-03-01 | 22.43 | 289000 | 429728.02 |
| 290 | 2024-04-01 | 24.58 | 290000 | 471919.07 |
| 291 | 2024-05-06 | 26.27 | 291000 | 505365.90 |
| 292 | 2024-06-03 | 27.7 | 292000 | 533875.35 |
| 293 | 2024-07-01 | 28.15 | 293000 | 543548.42 |
| 294 | 2024-08-01 | 26.53 | 294000 | 513267.83 |
| 295 | 2024-09-02 | 26.92 | 295000 | 521813.05 |
| 296 | 2024-10-08 | 31.66 | 296000 | 614692.46 |
| 297 | 2024-11-01 | 30.23 | 297000 | 587928.40 |
| 298 | 2024-12-02 | 29.52 | 298000 | 575119.96 |
| 299 | 2025-01-02 | 28.87 | 299000 | 563456.41 |
| 300 | 2025-02-05 | 29.58 | 300000 | 578313.49 |
| 301 | 2025-03-03 | 27.96 | 301000 | 547641.15 |
| 302 | 2025-04-01 | 28.41 | 302000 | 557455.12 |
| 303 | 2025-05-06 | 27.37 | 303000 | 538048.46 |
| 304 | 2025-06-03 | 28.35 | 304000 | 558313.62 |
| 305 | 2025-07-01 | 29.13 | 305000 | 574674.63 |
| 306 | 2025-08-01 | 29.58 | 306000 | 584552.20 |
| 307 | 2025-09-01 | 29.97 | 307000 | 593259.27 |
| 308 | 2025-10-09 | 30.95 | 308000 | 613658.48 |
| 309 | 2025-11-03 | 34.91 | 309000 | 693175.04 |