定投赣粤高速

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:赣粤高速

总共投入:30.8万
现有资产:66.116万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-05-18:收盘价:17.8
2026-01-16:收盘价:69.26
每月定投:1000
猜一猜,定投 赣粤高速 (600269) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 赣粤高速 ( 600269 ) ?
定投 赣粤高速 记录列表
Id日期后复权收盘价总投入当日资产
12000-05-1817.810001000.00
22000-06-0117.1220001961.80
32000-07-0316.730002913.67
42000-08-0117.5740004065.46
52000-09-0117.3350005009.93
62000-10-0916.8560005871.16
72000-11-0116.6270006791.02
82000-12-0117.3980008105.65
92001-01-0217.8190009301.42
102001-02-0517.331000010050.73
112001-03-0117.361100011068.13
122001-04-0217.811200012355.03
132001-05-0816.931300012744.57
142001-06-0117.111400013880.07
152001-07-0217.741500015391.14
162001-08-0116.11600014968.28
172001-09-0314.721700014685.29
182001-10-0813.671800014637.76
192001-11-0113.631900015594.93
202001-12-0314.422000017498.82
212002-01-0413.062100016848.45
222002-02-0113.172200017990.35
232002-03-0113.222300019058.66
242002-04-0213.462400020404.65
252002-05-0813.532500021510.77
262002-06-0311.982600020046.49
272002-07-0113.492700023573.22
282002-08-0113.422800024450.90
292002-09-0213.312900025250.48
302002-10-0812.353000024429.26
312002-11-0112.223100025172.11
322002-12-0211.143200023947.40
332003-01-029.753300021959.35
342003-02-1011.283400026405.28
352003-03-0311.73500028388.46
362003-04-0112.173600030528.85
372003-05-1211.183700029045.40
382003-06-0212.153800032565.44
392003-07-0112.293900033940.68
402003-08-0111.694000033283.69
412003-09-0210.574100031094.83
422003-10-0810.34200031300.55
432003-11-0310.744300033637.66
442003-12-0110.794400034794.26
452004-01-0211.64500038406.24
462004-02-02134600044041.48
472004-03-0114.774700051037.90
482004-04-0116.454800057843.16
492004-05-1016.284900058245.38
502004-06-0116.485000059960.93
512004-07-0115.295100056631.23
522004-08-0215.215200057334.92
532004-09-0114.985300057467.92
542004-10-0814.955400058352.84
552004-11-0116.515500065441.83
562004-12-0116.285600065530.16
572005-01-0415.55700063390.51
582005-02-0117.095800070893.15
592005-03-0117.375900073054.65
602005-04-0121.146000089910.50
612005-05-0921.776100093589.95
622005-06-0120.86200090419.89
632005-07-0122.576300099114.27
642005-08-0124.6364000109160.59
652005-09-0123.465000104709.21
662005-10-1023.7766000107364.87
672005-11-012267000100370.09
682005-12-0119.46800089508.17
692006-01-0421.8269000101673.62
702006-02-0623.4370000110175.66
712006-03-0122.771000107742.96
722006-05-0824.9472000119374.86
732006-06-1929.1473000140478.09
742006-07-0328.774000139356.94
752006-08-0125.1875000123265.08
762006-09-0126.1176000128817.76
772006-10-0928.3277000140721.14
782006-11-0133.8478000169149.83
792006-12-0141.5979000208888.35
802007-01-0440.6280000205016.46
812007-02-0145.5481000230848.59
822007-03-0144.782000227590.51
832007-04-0253.883000274923.25
842007-05-0867.6784000346800.31
852007-06-0164.9885000334014.39
862007-07-0265.6386000338355.57
872007-08-0169.387000358276.26
882007-09-0388.0588000456212.47
892007-10-0883.1389000431720.53
902007-11-0179.9790000416309.65
912007-12-0371.5391000373372.50
922008-01-0290.0492000470991.06
932008-02-0173.7193000386570.31
942008-03-0381.694000428949.22
952008-04-0163.5995000335275.50
962008-05-0570.6996000373709.95
972008-06-0259.0997000313385.35
982008-07-0145.8698000244219.70
992008-08-0149.2599000263272.58
1002008-09-0141.68100000223806.11
1012008-10-0644.51101000240002.16
1022008-11-0337.65102000204012.39
1032008-12-0139.18103000213302.93
1042009-01-0538.11104000208477.66
1052009-02-0342.1105000231304.63
1062009-03-0241.27106000227744.47
1072009-04-0146.88107000259702.71
1082009-05-0449.71108000276380.15
1092009-06-0148.41109000270152.35
1102009-07-0153.61110000300170.98
1112009-08-0360.62111000340421.10
1122009-09-0164.1112000360963.58
1132009-10-0968.09113000384432.30
1142009-11-0268.37114000387013.16
1152009-12-0183.31115000472582.07
1162010-01-0481.92116000465697.20
1172010-02-0174.87117000426619.50
1182010-03-0180.62118000460383.78
1192010-04-0177.74119000444937.43
1202010-05-0466.79120000383266.15
1212010-06-0159.09121000340080.66
1222010-07-0156.12122000323987.42
1232010-08-0262.71123000363032.27
1242010-09-0158.07124000337171.01
1252010-10-0857.51125000334919.49
1262010-11-0162.61126000365620.22
1272010-12-0156.67127000331932.73
1282011-01-0455.37128000325318.25
1292011-02-0153.89129000317622.73
1302011-03-0155.65130000328996.00
1312011-04-0155.19131000327276.54
1322011-05-0355.28132000328810.24
1332011-06-0150.55133000301675.79
1342011-07-0147.49134000284414.11
1352011-08-0146.19135000277628.51
1362011-09-0142.94136000259094.13
1372011-10-1040.62137000246095.57
1382011-11-0141.73138000253820.48
1392011-12-0140.99139000250319.47
1402012-01-0439.41140000241670.66
1412012-02-0140.52141000249477.42
1422012-03-0142.1142000260205.32
1432012-04-0539.87143000247422.47
1442012-05-0241.17144000256489.92
1452012-06-0140.34145000252319.00
1462012-07-0239.32146000246939.10
1472012-08-0136.72147000231610.47
1482012-09-0335.14148000222644.66
1492012-10-0834.12149000217182.01
1502012-11-0135.42150000226456.82
1512012-12-0333.56151000215564.96
1522013-01-0436.9152000238018.69
1532013-02-0138.95153000252241.95
1542013-03-0138.02154000247219.23
1552013-04-0136.35155000237360.31
1562013-05-0235.79156000234703.59
1572013-06-0336.35157000239375.95
1582013-07-0132.27158000213507.90
1592013-08-0131.9159000212059.87
1602013-09-0234.04160000227285.83
1612013-10-0834.96161000234428.69
1622013-11-0133.57162000226107.87
1632013-12-0234.13163000230879.70
1642014-01-0233.39164000226873.81
1652014-02-0732.64165000222777.81
1662014-03-0332.64166000223777.81
1672014-04-0132.09167000221007.05
1682014-05-0531.99168000221318.34
1692014-06-0331.99169000222318.34
1702014-07-0132.18170000224638.76
1712014-08-0133.99171000238273.82
1722014-09-0134.55172000243199.49
1732014-10-0838.91173000274889.78
1742014-11-0342.16174000298850.25
1752014-12-0149.95175000355069.50
1762015-01-0554.78176000390403.54
1772015-02-0251.35177000366958.78
1782015-03-0251.53178000369245.10
1792015-04-0158.96179000423485.76
1802015-05-0471.49180000514483.67
1812015-06-0187.73181000632356.16
1822015-07-0169.54182000502242.99
1832015-08-0359.33183000429502.68
1842015-09-0154.87184000398215.78
1852015-10-0854.04185000393192.10
1862015-11-0257.1186000416456.50
1872015-12-0159.89187000437805.25
1882016-01-0455.99188000410295.64
1892016-02-0149.86189000366374.90
1902016-03-0148.56190000357822.40
1912016-04-0152.55191000388223.38
1922016-05-0351.25192000379619.38
1932016-06-0150.23193000373064.03
1942016-07-0150.33194000374806.74
1952016-08-0152.55195000392339.04
1962016-09-0154.6196000408644.37
1972016-10-1053.95197000404779.56
1982016-11-0154.6198000410656.42
1992016-12-0157.19199000431136.28
2002017-01-0356.82200000429346.97
2012017-02-0357.47201000435258.54
2022017-03-0160.91202000462311.95
2032017-04-0560.72203000461869.83
2042017-05-0259.33204000452296.73
2052017-06-0157.75205000441251.74
2062017-07-0359.79206000457838.82
2072017-08-0164.53207000495135.12
2082017-09-0162.48208000480405.59
2092017-10-0960.91209000469333.94
2102017-11-0159.89210000462474.46
2112017-12-0159.05211000456987.93
2122018-01-0258.96212000457291.42
2132018-02-0158.96213000458291.42
2142018-03-0157.29214000446310.64
2152018-04-0255.43215000432820.54
2162018-05-0253.48216000418594.13
2172018-06-0152.27217000410123.32
2182018-07-0248.28218000379816.79
2192018-08-0151.07219000402765.61
2202018-09-0350.14220000396431.13
2212018-10-0850.14221000397431.13
2222018-11-0148.75222000387413.39
2232018-12-0351.07223000406850.29
2242019-01-0248.47224000387137.34
2252019-02-0149.4225000395565.39
2262019-03-0153.3226000427794.24
2272019-04-0155.62227000447414.92
2282019-05-0654.78228000441657.85
2292019-06-0354.22229000438142.91
2302019-07-0155.34230000448193.44
2312019-08-0153.76231000436397.17
2322019-09-0252.37232000426113.84
2332019-10-0851.62233000421011.39
2342019-11-0151.44234000420543.31
2352019-12-0250.79235000416229.29
2362020-01-0252.09236000427882.93
2372020-02-0346.71237000384689.99
2382020-03-0248.1238000397137.62
2392020-04-0145.59239000377413.81
2402020-05-0647.08240000390748.68
2412020-06-0146.43241000386353.89
2422020-07-0146.06242000384275.04
2432020-08-0348.47243000405381.49
2442020-09-0147.82244000400945.17
2452020-10-0946.8245000393393.02
2462020-11-0246.15246000388929.23
2472020-12-0148.01247000405604.38
2482021-01-0446.61248000394776.72
2492021-02-0145.5249000386375.26
2502021-03-0146.33250000394423.42
2512021-04-0148.28251000412024.45
2522021-05-0648.47252000414645.92
2532021-06-0148.28253000414020.53
2542021-07-0147.63254000409446.52
2552021-08-0247.08255000405718.50
2562021-09-0148.56256000419472.60
2572021-10-0850.98257000441377.13
2582021-11-0147.54258000412594.13
2592021-12-0147.45259000412813.03
2602022-01-0449.03260000427558.96
2612022-02-0749.68261000434227.19
2622022-03-0149.77262000436013.84
2632022-04-0150.33263000441919.76
2642022-05-0549.49264000435544.19
2652022-06-0150.42265000444728.79
2662022-07-0148.93266000432586.27
2672022-08-0150.14267000444283.78
2682022-09-0149.68268000441207.79
2692022-10-1047.73269000424889.85
2702022-11-0147.45270000423397.30
2712022-12-0149.12271000439298.75
2722023-01-0349.21272000441103.65
2732023-02-0149.95273000448736.79
2742023-03-0150.51274000454767.67
2752023-04-0349.58275000447394.40
2762023-05-0454.13276000489452.18
2772023-06-0151.9277000470288.16
2782023-07-0352278000472194.30
2792023-08-0154.41279000495078.69
2802023-09-0153.2280000485068.85
2812023-10-0957.29281000523360.80
2822023-11-0159.14282000541261.09
2832023-12-0157.84283000530363.23
2842024-01-0257.66284000529712.72
2852024-02-0156.64285000521342.15
2862024-03-0159.89286000552256.73
2872024-04-0161.09287000564322.16
2882024-05-0663.6288000588508.42
2892024-06-0364.16289000594690.25
2902024-07-0167.31290000624887.17
2912024-08-0168.43291000636284.93
2922024-09-0261.09292000569035.17
2932024-10-0868.89293000642689.85
2942024-11-0168.43294000639398.41
2952024-12-0269.54295000650770.06
2962025-01-0270.65296000662157.68
2972025-02-0568.52297000643194.54
2982025-03-0367.68298000636309.49
2992025-04-0168.24299000642574.46
3002025-05-0667.78300000639242.92
3012025-06-0370.75301000668253.42
3022025-07-0169.26302000655179.96
3032025-08-0168.89303000652679.86
3042025-09-0168.7304000651879.76
3052025-10-0967.13305000637982.36
3062025-11-0372.32306000688306.48
3072025-12-0170.75307000674363.99
3082026-01-1669.26308000661161.83

股票定投计算器 海正药业 国电南自 赣粤高速