总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-03-01 | 11.31 | 1000 | 1000.00 |
| 2 | 2000-04-03 | 12.55 | 2000 | 2109.64 |
| 3 | 2000-05-08 | 15.26 | 3000 | 3565.18 |
| 4 | 2000-06-01 | 15.4 | 4000 | 4597.89 |
| 5 | 2000-07-03 | 14.45 | 5000 | 5314.26 |
| 6 | 2000-08-01 | 16.24 | 6000 | 6972.56 |
| 7 | 2000-09-01 | 15.22 | 7000 | 7534.63 |
| 8 | 2000-10-09 | 15.95 | 8000 | 8896.02 |
| 9 | 2000-11-01 | 16.34 | 9000 | 10113.54 |
| 10 | 2000-12-01 | 16.83 | 10000 | 11416.82 |
| 11 | 2001-01-02 | 18.08 | 11000 | 13264.77 |
| 12 | 2001-02-05 | 16.05 | 12000 | 12775.42 |
| 13 | 2001-03-01 | 15.7 | 13000 | 13496.83 |
| 14 | 2001-04-02 | 17.07 | 14000 | 15674.57 |
| 15 | 2001-05-08 | 16.66 | 15000 | 16298.09 |
| 16 | 2001-06-01 | 16.94 | 16000 | 17572.01 |
| 17 | 2001-07-02 | 18.6 | 17000 | 20293.94 |
| 18 | 2001-08-01 | 17.25 | 18000 | 19820.99 |
| 19 | 2001-09-03 | 16.35 | 19000 | 19786.85 |
| 20 | 2001-10-08 | 16.66 | 20000 | 21162.02 |
| 21 | 2001-11-01 | 15.32 | 21000 | 20459.91 |
| 22 | 2001-12-03 | 15.16 | 22000 | 21246.23 |
| 23 | 2002-01-04 | 13.99 | 23000 | 20606.51 |
| 24 | 2002-02-01 | 12.46 | 24000 | 19352.91 |
| 25 | 2002-03-01 | 11.9 | 25000 | 19483.11 |
| 26 | 2002-04-01 | 13.6 | 26000 | 23266.42 |
| 27 | 2002-05-08 | 14.1 | 27000 | 25121.80 |
| 28 | 2002-06-03 | 12.58 | 28000 | 23413.63 |
| 29 | 2002-07-01 | 15.65 | 29000 | 30127.45 |
| 30 | 2002-08-01 | 15.53 | 30000 | 30896.44 |
| 31 | 2002-09-03 | 15.86 | 31000 | 32552.97 |
| 32 | 2002-10-08 | 14.65 | 32000 | 31069.42 |
| 33 | 2002-11-01 | 14.35 | 33000 | 31433.19 |
| 34 | 2002-12-03 | 13.9 | 34000 | 31447.48 |
| 35 | 2003-01-02 | 12.73 | 35000 | 29800.46 |
| 36 | 2003-02-10 | 14.52 | 36000 | 34990.78 |
| 37 | 2003-03-03 | 14.47 | 37000 | 35870.29 |
| 38 | 2003-04-01 | 14.38 | 38000 | 36647.19 |
| 39 | 2003-05-12 | 13.93 | 39000 | 36500.37 |
| 40 | 2003-06-02 | 14.55 | 40000 | 39124.94 |
| 41 | 2003-07-01 | 13.72 | 41000 | 37893.07 |
| 42 | 2003-08-01 | 13.05 | 42000 | 37042.60 |
| 43 | 2003-09-01 | 13.27 | 43000 | 38667.08 |
| 44 | 2003-10-08 | 11.43 | 44000 | 34305.55 |
| 45 | 2003-11-03 | 12.33 | 45000 | 38006.78 |
| 46 | 2003-12-01 | 12.6 | 46000 | 39839.04 |
| 47 | 2004-01-02 | 13.98 | 47000 | 45202.37 |
| 48 | 2004-02-02 | 15.25 | 48000 | 50308.73 |
| 49 | 2004-03-01 | 17.4 | 49000 | 58401.44 |
| 50 | 2004-04-01 | 19.03 | 50000 | 64872.38 |
| 51 | 2004-05-10 | 18.75 | 51000 | 64917.87 |
| 52 | 2004-06-01 | 19.07 | 52000 | 67025.80 |
| 53 | 2004-07-01 | 17.97 | 53000 | 64159.61 |
| 54 | 2004-08-02 | 20.17 | 54000 | 73014.43 |
| 55 | 2004-09-01 | 18.71 | 55000 | 68729.30 |
| 56 | 2004-10-08 | 22.65 | 56000 | 84202.49 |
| 57 | 2004-11-01 | 23.23 | 57000 | 87358.67 |
| 58 | 2004-12-01 | 22.89 | 58000 | 87080.07 |
| 59 | 2005-01-04 | 21.68 | 59000 | 83476.88 |
| 60 | 2005-02-01 | 21.72 | 60000 | 84630.90 |
| 61 | 2005-03-01 | 24.06 | 61000 | 94748.59 |
| 62 | 2005-04-01 | 25.23 | 62000 | 100356.07 |
| 63 | 2005-05-09 | 20.78 | 63000 | 83655.53 |
| 64 | 2005-06-01 | 18.15 | 64000 | 74067.75 |
| 65 | 2005-07-05 | 19.12 | 65000 | 79026.19 |
| 66 | 2005-08-12 | 23.31 | 66000 | 97344.17 |
| 67 | 2005-09-01 | 22.32 | 67000 | 94209.86 |
| 68 | 2005-10-10 | 21.01 | 68000 | 89680.52 |
| 69 | 2005-11-01 | 19.26 | 69000 | 83210.70 |
| 70 | 2005-12-01 | 18.91 | 70000 | 82698.57 |
| 71 | 2006-01-04 | 19.66 | 71000 | 86978.52 |
| 72 | 2006-02-06 | 21.01 | 72000 | 93951.10 |
| 73 | 2006-03-01 | 20.65 | 73000 | 93341.28 |
| 74 | 2006-04-03 | 19.94 | 74000 | 91131.97 |
| 75 | 2006-05-08 | 19.74 | 75000 | 91217.91 |
| 76 | 2006-06-01 | 28.94 | 76000 | 134730.81 |
| 77 | 2006-07-03 | 27.47 | 77000 | 128887.19 |
| 78 | 2006-08-01 | 26.2 | 78000 | 123928.45 |
| 79 | 2006-09-01 | 26.72 | 79000 | 127388.10 |
| 80 | 2006-10-09 | 28.54 | 80000 | 137064.98 |
| 81 | 2006-11-01 | 29.33 | 81000 | 141859.00 |
| 82 | 2006-12-04 | 31.79 | 82000 | 154757.16 |
| 83 | 2007-01-04 | 32.71 | 83000 | 160235.82 |
| 84 | 2007-02-01 | 37.46 | 84000 | 184504.55 |
| 85 | 2007-03-01 | 45.51 | 85000 | 225153.82 |
| 86 | 2007-04-02 | 55.9 | 86000 | 277556.77 |
| 87 | 2007-05-08 | 78.59 | 87000 | 391218.01 |
| 88 | 2007-06-01 | 67.13 | 88000 | 335170.57 |
| 89 | 2007-07-02 | 61.02 | 89000 | 305664.20 |
| 90 | 2007-08-01 | 70.22 | 90000 | 352749.27 |
| 91 | 2007-09-03 | 84.62 | 91000 | 426087.48 |
| 92 | 2007-10-08 | 101.91 | 92000 | 514147.90 |
| 93 | 2007-11-01 | 100.52 | 93000 | 508135.19 |
| 94 | 2007-12-03 | 79.94 | 94000 | 405101.94 |
| 95 | 2008-01-02 | 96.47 | 95000 | 489868.95 |
| 96 | 2008-02-01 | 83.39 | 96000 | 424449.49 |
| 97 | 2008-03-03 | 88.26 | 97000 | 450237.46 |
| 98 | 2008-04-01 | 57.33 | 98000 | 293455.40 |
| 99 | 2008-05-05 | 64.51 | 99000 | 331207.71 |
| 100 | 2008-06-02 | 68.48 | 100000 | 352590.51 |
| 101 | 2008-07-01 | 50.19 | 101000 | 259418.77 |
| 102 | 2008-08-01 | 56.42 | 102000 | 292619.99 |
| 103 | 2008-09-01 | 41.15 | 103000 | 214422.77 |
| 104 | 2008-10-06 | 39.37 | 104000 | 206147.61 |
| 105 | 2008-11-03 | 30.96 | 105000 | 163111.51 |
| 106 | 2008-12-01 | 33.34 | 106000 | 176650.44 |
| 107 | 2009-01-05 | 38.46 | 107000 | 204778.53 |
| 108 | 2009-02-02 | 42.66 | 108000 | 228141.24 |
| 109 | 2009-03-02 | 41.63 | 109000 | 223632.90 |
| 110 | 2009-04-01 | 47.7 | 110000 | 257240.44 |
| 111 | 2009-05-05 | 52.53 | 111000 | 284288.06 |
| 112 | 2009-06-01 | 52.06 | 112000 | 282744.46 |
| 113 | 2009-07-01 | 55.23 | 113000 | 300961.13 |
| 114 | 2009-08-03 | 63.64 | 114000 | 347789.17 |
| 115 | 2009-09-01 | 47.77 | 115000 | 262060.48 |
| 116 | 2009-10-12 | 49.56 | 116000 | 272880.20 |
| 117 | 2009-11-02 | 50.47 | 117000 | 278890.72 |
| 118 | 2009-12-01 | 53.72 | 118000 | 297849.80 |
| 119 | 2010-01-04 | 53.6 | 119000 | 298184.46 |
| 120 | 2010-02-01 | 52.73 | 120000 | 294344.52 |
| 121 | 2010-03-01 | 57.37 | 121000 | 321245.50 |
| 122 | 2010-04-01 | 56.82 | 122000 | 319165.76 |
| 123 | 2010-05-04 | 55.43 | 123000 | 312357.94 |
| 124 | 2010-06-01 | 50.67 | 124000 | 286534.49 |
| 125 | 2010-07-01 | 42.54 | 125000 | 241560.04 |
| 126 | 2010-08-02 | 49.24 | 126000 | 280605.46 |
| 127 | 2010-09-01 | 49.6 | 127000 | 283657.00 |
| 128 | 2010-10-08 | 51.07 | 128000 | 293063.77 |
| 129 | 2010-11-01 | 56.62 | 129000 | 325912.29 |
| 130 | 2010-12-01 | 50.63 | 130000 | 292433.05 |
| 131 | 2011-01-04 | 55.47 | 131000 | 321388.33 |
| 132 | 2011-02-01 | 57.45 | 132000 | 333860.28 |
| 133 | 2011-03-01 | 58.44 | 133000 | 340613.49 |
| 134 | 2011-04-01 | 54.32 | 134000 | 317600.35 |
| 135 | 2011-05-03 | 54.08 | 135000 | 317197.11 |
| 136 | 2011-06-01 | 48.57 | 136000 | 285879.14 |
| 137 | 2011-07-01 | 48.41 | 137000 | 285937.39 |
| 138 | 2011-08-01 | 48.21 | 138000 | 285756.07 |
| 139 | 2011-09-01 | 43.21 | 139000 | 257119.48 |
| 140 | 2011-10-10 | 40.24 | 140000 | 240446.60 |
| 141 | 2011-11-01 | 39.65 | 141000 | 237921.17 |
| 142 | 2011-12-01 | 38.3 | 142000 | 230820.45 |
| 143 | 2012-01-04 | 33.42 | 143000 | 202410.43 |
| 144 | 2012-02-01 | 35.28 | 144000 | 214675.64 |
| 145 | 2012-03-01 | 40.12 | 145000 | 245126.61 |
| 146 | 2012-04-05 | 37.27 | 146000 | 228713.57 |
| 147 | 2012-05-02 | 39.49 | 147000 | 243336.97 |
| 148 | 2012-06-01 | 37.78 | 148000 | 233799.97 |
| 149 | 2012-07-02 | 36 | 149000 | 223784.52 |
| 150 | 2012-08-01 | 32.9 | 150000 | 205514.18 |
| 151 | 2012-09-03 | 32.11 | 151000 | 201579.34 |
| 152 | 2012-10-08 | 32.11 | 152000 | 202579.34 |
| 153 | 2012-11-01 | 31.56 | 153000 | 200109.44 |
| 154 | 2012-12-03 | 29.06 | 154000 | 185257.93 |
| 155 | 2013-01-04 | 31.6 | 155000 | 202450.47 |
| 156 | 2013-02-01 | 34.37 | 156000 | 221196.92 |
| 157 | 2013-03-01 | 33.7 | 157000 | 217884.96 |
| 158 | 2013-04-01 | 31.87 | 158000 | 207053.23 |
| 159 | 2013-05-02 | 31.12 | 159000 | 203180.62 |
| 160 | 2013-06-03 | 32.75 | 160000 | 214822.79 |
| 161 | 2013-07-01 | 28.66 | 161000 | 188994.54 |
| 162 | 2013-08-01 | 32.39 | 162000 | 214591.53 |
| 163 | 2013-09-02 | 36.16 | 163000 | 240568.68 |
| 164 | 2013-10-08 | 35.44 | 164000 | 236778.60 |
| 165 | 2013-11-01 | 35.28 | 165000 | 236709.62 |
| 166 | 2013-12-02 | 36.67 | 166000 | 247035.77 |
| 167 | 2014-01-02 | 40.12 | 167000 | 271277.47 |
| 168 | 2014-02-07 | 39.57 | 168000 | 268558.56 |
| 169 | 2014-03-03 | 40.76 | 169000 | 277635.00 |
| 170 | 2014-04-01 | 37.42 | 170000 | 255884.74 |
| 171 | 2014-05-05 | 36.79 | 171000 | 252576.68 |
| 172 | 2014-06-03 | 35.6 | 172000 | 245406.90 |
| 173 | 2014-07-01 | 35.96 | 173000 | 248888.54 |
| 174 | 2014-08-01 | 37.27 | 174000 | 258955.40 |
| 175 | 2014-09-01 | 40.12 | 175000 | 279757.46 |
| 176 | 2014-10-08 | 42.38 | 176000 | 296516.48 |
| 177 | 2014-11-03 | 45.28 | 177000 | 317806.66 |
| 178 | 2014-12-01 | 44.92 | 178000 | 316279.92 |
| 179 | 2015-01-05 | 53.56 | 179000 | 378113.82 |
| 180 | 2015-02-02 | 49.08 | 180000 | 347486.67 |
| 181 | 2015-03-02 | 50.71 | 181000 | 360027.08 |
| 182 | 2015-04-01 | 61.81 | 182000 | 439834.04 |
| 183 | 2015-05-04 | 65.78 | 183000 | 469084.18 |
| 184 | 2015-06-01 | 77 | 184000 | 550095.19 |
| 185 | 2015-07-01 | 72.56 | 185000 | 519375.42 |
| 186 | 2015-08-03 | 56.74 | 186000 | 407137.83 |
| 187 | 2015-09-01 | 53.56 | 187000 | 385319.74 |
| 188 | 2015-10-08 | 53.41 | 188000 | 385240.62 |
| 189 | 2015-11-02 | 56.7 | 189000 | 409971.04 |
| 190 | 2015-12-01 | 55.19 | 190000 | 400052.94 |
| 191 | 2016-01-04 | 56.42 | 191000 | 409968.77 |
| 192 | 2016-02-01 | 41.83 | 192000 | 304952.39 |
| 193 | 2016-03-01 | 44.64 | 193000 | 326438.08 |
| 194 | 2016-04-01 | 52.65 | 194000 | 386012.65 |
| 195 | 2016-05-03 | 50.63 | 195000 | 372202.67 |
| 196 | 2016-06-01 | 46.55 | 196000 | 343208.85 |
| 197 | 2016-07-01 | 46.47 | 197000 | 343619.02 |
| 198 | 2016-08-29 | 49.12 | 198000 | 364214.25 |
| 199 | 2016-09-01 | 49.12 | 199000 | 365214.25 |
| 200 | 2016-10-10 | 49.56 | 200000 | 369485.71 |
| 201 | 2016-11-01 | 51.19 | 201000 | 382637.89 |
| 202 | 2016-12-01 | 55.27 | 202000 | 414135.30 |
| 203 | 2017-01-03 | 59.24 | 203000 | 444882.31 |
| 204 | 2017-02-03 | 55.03 | 204000 | 414265.93 |
| 205 | 2017-03-01 | 57.09 | 205000 | 430773.61 |
| 206 | 2017-04-05 | 56.34 | 206000 | 426114.47 |
| 207 | 2017-05-02 | 55.23 | 207000 | 418719.24 |
| 208 | 2017-06-01 | 46.59 | 208000 | 354216.18 |
| 209 | 2017-07-03 | 50.15 | 209000 | 382282.28 |
| 210 | 2017-08-01 | 53.92 | 210000 | 412020.15 |
| 211 | 2017-09-01 | 54.56 | 211000 | 417910.60 |
| 212 | 2017-10-09 | 53.01 | 212000 | 407038.14 |
| 213 | 2017-11-01 | 51.23 | 213000 | 394370.38 |
| 214 | 2017-12-01 | 47.74 | 214000 | 368504.23 |
| 215 | 2018-01-02 | 45.67 | 215000 | 353525.94 |
| 216 | 2018-02-01 | 44.6 | 216000 | 346243.20 |
| 217 | 2018-03-01 | 41.83 | 217000 | 325738.86 |
| 218 | 2018-04-02 | 40.64 | 218000 | 317472.08 |
| 219 | 2018-05-02 | 39.69 | 219000 | 311050.86 |
| 220 | 2018-06-01 | 41.51 | 220000 | 326314.21 |
| 221 | 2018-07-02 | 39.72 | 221000 | 313242.85 |
| 222 | 2018-08-01 | 39.96 | 222000 | 316135.55 |
| 223 | 2018-09-03 | 39.72 | 223000 | 315236.84 |
| 224 | 2018-10-08 | 40.84 | 224000 | 325125.69 |
| 225 | 2018-11-01 | 39.29 | 225000 | 313786.20 |
| 226 | 2018-12-03 | 39.69 | 226000 | 317980.77 |
| 227 | 2019-01-02 | 37.9 | 227000 | 304639.99 |
| 228 | 2019-02-01 | 39.25 | 228000 | 316491.28 |
| 229 | 2019-03-01 | 42.7 | 229000 | 345310.26 |
| 230 | 2019-04-01 | 44.29 | 230000 | 359168.42 |
| 231 | 2019-05-06 | 40.56 | 231000 | 329920.09 |
| 232 | 2019-06-03 | 39.61 | 232000 | 323192.67 |
| 233 | 2019-07-01 | 42.02 | 233000 | 343856.76 |
| 234 | 2019-08-01 | 41.71 | 234000 | 342319.98 |
| 235 | 2019-09-02 | 39.49 | 235000 | 325100.12 |
| 236 | 2019-10-08 | 38 | 236000 | 313833.74 |
| 237 | 2019-11-01 | 38.41 | 237000 | 318219.84 |
| 238 | 2019-12-02 | 38.41 | 238000 | 319219.84 |
| 239 | 2020-01-02 | 40.32 | 239000 | 336093.57 |
| 240 | 2020-02-03 | 36.97 | 240000 | 309169.13 |
| 241 | 2020-03-02 | 44.39 | 241000 | 372220.38 |
| 242 | 2020-04-01 | 38.82 | 242000 | 326514.65 |
| 243 | 2020-05-06 | 37.9 | 243000 | 319776.54 |
| 244 | 2020-06-01 | 38.82 | 244000 | 328538.92 |
| 245 | 2020-07-01 | 39.19 | 245000 | 332670.29 |
| 246 | 2020-08-03 | 43.1 | 246000 | 366860.92 |
| 247 | 2020-09-01 | 41.92 | 247000 | 357816.93 |
| 248 | 2020-10-09 | 40.37 | 248000 | 345586.58 |
| 249 | 2020-11-02 | 40.68 | 249000 | 349240.33 |
| 250 | 2020-12-01 | 41.97 | 250000 | 361315.06 |
| 251 | 2021-01-04 | 40.73 | 251000 | 351640.04 |
| 252 | 2021-02-01 | 38.46 | 252000 | 333042.13 |
| 253 | 2021-03-01 | 39.96 | 253000 | 347031.29 |
| 254 | 2021-04-01 | 43.88 | 254000 | 382074.40 |
| 255 | 2021-05-06 | 43 | 255000 | 375412.01 |
| 256 | 2021-06-01 | 48.36 | 256000 | 423207.56 |
| 257 | 2021-07-01 | 52.59 | 257000 | 461225.09 |
| 258 | 2021-08-02 | 56.25 | 258000 | 494324.04 |
| 259 | 2021-09-01 | 68.47 | 259000 | 602713.19 |
| 260 | 2021-10-08 | 63.36 | 260000 | 558731.97 |
| 261 | 2021-11-01 | 57.38 | 261000 | 506998.11 |
| 262 | 2021-12-01 | 57.07 | 262000 | 505259.01 |
| 263 | 2022-01-04 | 57.28 | 263000 | 508118.21 |
| 264 | 2022-02-07 | 53.77 | 264000 | 477981.78 |
| 265 | 2022-03-01 | 55.06 | 265000 | 490449.07 |
| 266 | 2022-04-01 | 49.5 | 266000 | 441923.16 |
| 267 | 2022-05-05 | 45.78 | 267000 | 409711.96 |
| 268 | 2022-06-01 | 47.74 | 268000 | 428253.15 |
| 269 | 2022-07-01 | 47.85 | 269000 | 430239.91 |
| 270 | 2022-08-01 | 48.57 | 270000 | 437713.74 |
| 271 | 2022-09-01 | 50.84 | 271000 | 459171.02 |
| 272 | 2022-10-10 | 48.67 | 272000 | 440572.26 |
| 273 | 2022-11-01 | 50.89 | 273000 | 461668.22 |
| 274 | 2022-12-01 | 51.66 | 274000 | 469653.57 |
| 275 | 2023-01-03 | 48.31 | 275000 | 440197.91 |
| 276 | 2023-02-01 | 51.2 | 276000 | 467531.42 |
| 277 | 2023-03-01 | 50.17 | 277000 | 459126.00 |
| 278 | 2023-04-03 | 48.67 | 278000 | 446398.89 |
| 279 | 2023-05-04 | 46.35 | 279000 | 426119.97 |
| 280 | 2023-06-01 | 44.91 | 280000 | 413881.29 |
| 281 | 2023-07-03 | 42.85 | 281000 | 395896.75 |
| 282 | 2023-08-01 | 44.44 | 282000 | 411586.97 |
| 283 | 2023-09-01 | 41.04 | 283000 | 381097.42 |
| 284 | 2023-10-09 | 40.58 | 284000 | 377825.86 |
| 285 | 2023-11-01 | 40.37 | 285000 | 376870.62 |
| 286 | 2023-12-01 | 38.57 | 286000 | 361066.88 |
| 287 | 2024-01-02 | 37.48 | 287000 | 351863.02 |
| 288 | 2024-02-01 | 34.6 | 288000 | 325825.52 |
| 289 | 2024-03-01 | 36.4 | 289000 | 343775.98 |
| 290 | 2024-04-01 | 36.2 | 290000 | 342887.10 |
| 291 | 2024-05-06 | 36.76 | 291000 | 349191.43 |
| 292 | 2024-06-03 | 34.6 | 292000 | 329673.11 |
| 293 | 2024-07-01 | 32.84 | 293000 | 313903.61 |
| 294 | 2024-08-01 | 34.49 | 294000 | 330675.26 |
| 295 | 2024-09-02 | 34.34 | 295000 | 330237.12 |
| 296 | 2024-10-08 | 39.55 | 296000 | 381340.08 |
| 297 | 2024-11-01 | 36.5 | 297000 | 352932.06 |
| 298 | 2024-12-02 | 37.17 | 298000 | 360410.54 |
| 299 | 2025-01-02 | 34.96 | 299000 | 339981.77 |
| 300 | 2025-02-05 | 34.08 | 300000 | 332423.88 |
| 301 | 2025-03-03 | 34.08 | 301000 | 333423.88 |
| 302 | 2025-04-01 | 34.91 | 302000 | 342544.23 |
| 303 | 2025-05-06 | 33.46 | 303000 | 329316.53 |
| 304 | 2025-06-03 | 34.44 | 304000 | 339961.78 |
| 305 | 2025-07-01 | 34.6 | 305000 | 342541.16 |
| 306 | 2025-08-01 | 35.32 | 306000 | 350669.19 |
| 307 | 2025-09-01 | 37.79 | 307000 | 376192.20 |
| 308 | 2025-10-09 | 36.71 | 308000 | 366441.01 |
| 309 | 2025-11-03 | 36.5 | 309000 | 365344.78 |