总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-08-05 | 148 | 1000 | 1000.00 |
| 2 | 1992-09-01 | 122.3 | 2000 | 1826.35 |
| 3 | 1992-10-05 | 106 | 3000 | 2582.94 |
| 4 | 1992-11-02 | 66 | 4000 | 2608.24 |
| 5 | 1992-12-01 | 104 | 5000 | 5109.96 |
| 6 | 1993-01-05 | 129.6 | 6000 | 7367.80 |
| 7 | 1993-02-01 | 184 | 7000 | 11460.45 |
| 8 | 1993-03-01 | 160.5 | 8000 | 10996.75 |
| 9 | 1993-04-01 | 126.5 | 9000 | 9667.22 |
| 10 | 1993-05-03 | 200.8 | 10000 | 16345.28 |
| 11 | 1993-06-01 | 149 | 11000 | 13128.72 |
| 12 | 1993-07-01 | 150.5 | 12000 | 14260.89 |
| 13 | 1993-08-02 | 108 | 13000 | 11233.73 |
| 14 | 1993-09-01 | 120 | 14000 | 13481.92 |
| 15 | 1993-10-04 | 119.76 | 15000 | 14454.96 |
| 16 | 1993-11-01 | 103.8 | 16000 | 13528.59 |
| 17 | 1993-12-01 | 115.2 | 17000 | 16014.39 |
| 18 | 1994-01-03 | 81.96 | 18000 | 12393.57 |
| 19 | 1994-02-01 | 72 | 19000 | 11887.47 |
| 20 | 1994-03-01 | 72.12 | 20000 | 12907.29 |
| 21 | 1994-04-01 | 63.6 | 21000 | 12382.47 |
| 22 | 1994-05-03 | 76.68 | 22000 | 15929.05 |
| 23 | 1994-06-01 | 68.64 | 23000 | 15258.87 |
| 24 | 1994-07-01 | 62.71 | 24000 | 14940.61 |
| 25 | 1994-08-01 | 63.65 | 25000 | 16164.56 |
| 26 | 1994-09-01 | 101.4 | 26000 | 26751.56 |
| 27 | 1994-10-05 | 92.04 | 27000 | 25282.19 |
| 28 | 1994-11-01 | 86.27 | 28000 | 24697.24 |
| 29 | 1994-12-01 | 85.02 | 29000 | 25339.39 |
| 30 | 1995-01-03 | 78.16 | 30000 | 24294.84 |
| 31 | 1995-02-06 | 63.34 | 31000 | 20688.27 |
| 32 | 1995-03-01 | 66.61 | 32000 | 22756.32 |
| 33 | 1995-04-03 | 78.47 | 33000 | 27808.12 |
| 34 | 1995-05-02 | 66.77 | 34000 | 24661.88 |
| 35 | 1995-06-01 | 79.25 | 35000 | 30271.44 |
| 36 | 1995-07-03 | 66.46 | 36000 | 26385.99 |
| 37 | 1995-08-01 | 78.62 | 37000 | 32213.77 |
| 38 | 1995-09-01 | 72.7 | 38000 | 30788.10 |
| 39 | 1995-10-04 | 70.51 | 39000 | 30860.65 |
| 40 | 1995-11-01 | 84.24 | 40000 | 37869.96 |
| 41 | 1995-12-01 | 74.26 | 41000 | 34383.47 |
| 42 | 1996-01-02 | 62.71 | 42000 | 30035.65 |
| 43 | 1996-02-01 | 62.24 | 43000 | 30810.54 |
| 44 | 1996-03-04 | 71.45 | 44000 | 36369.75 |
| 45 | 1996-04-01 | 67.55 | 45000 | 35384.55 |
| 46 | 1996-05-02 | 74.1 | 46000 | 39815.62 |
| 47 | 1996-06-03 | 63.65 | 47000 | 35200.60 |
| 48 | 1996-07-01 | 62.4 | 48000 | 35509.31 |
| 49 | 1996-08-01 | 69.89 | 49000 | 40771.56 |
| 50 | 1996-09-02 | 63.8 | 50000 | 38218.85 |
| 51 | 1996-10-03 | 65.36 | 51000 | 40153.36 |
| 52 | 1996-11-01 | 74.88 | 52000 | 47001.89 |
| 53 | 1996-12-02 | 102.96 | 53000 | 65627.60 |
| 54 | 1997-01-02 | 67.08 | 54000 | 43757.37 |
| 55 | 1997-02-17 | 74.1 | 55000 | 49336.64 |
| 56 | 1997-03-03 | 105.46 | 56000 | 71216.49 |
| 57 | 1997-04-01 | 108.73 | 57000 | 74424.70 |
| 58 | 1997-05-05 | 115.28 | 58000 | 79908.11 |
| 59 | 1997-06-02 | 108.11 | 59000 | 75938.12 |
| 60 | 1997-07-02 | 90.09 | 60000 | 64280.59 |
| 61 | 1997-08-01 | 97.81 | 61000 | 70788.93 |
| 62 | 1997-09-01 | 101.42 | 62000 | 74401.63 |
| 63 | 1997-10-06 | 95.24 | 63000 | 70867.99 |
| 64 | 1997-11-03 | 92.32 | 64000 | 69695.22 |
| 65 | 1997-12-01 | 84.08 | 65000 | 64474.59 |
| 66 | 1998-01-05 | 90.78 | 66000 | 70612.31 |
| 67 | 1998-02-09 | 89.23 | 67000 | 70406.66 |
| 68 | 1998-03-02 | 94.04 | 68000 | 75201.97 |
| 69 | 1998-04-01 | 100.39 | 69000 | 81279.95 |
| 70 | 1998-05-04 | 110 | 70000 | 90060.60 |
| 71 | 1998-06-01 | 132.82 | 71000 | 109744.08 |
| 72 | 1998-07-01 | 116.69 | 72000 | 97416.48 |
| 73 | 1998-08-03 | 114.11 | 73000 | 96262.62 |
| 74 | 1998-09-01 | 121.84 | 74000 | 103783.61 |
| 75 | 1998-10-05 | 134.88 | 75000 | 115891.11 |
| 76 | 1998-11-02 | 131.79 | 76000 | 114236.13 |
| 77 | 1998-12-01 | 120.29 | 77000 | 105267.88 |
| 78 | 1999-01-04 | 102.62 | 78000 | 90804.56 |
| 79 | 1999-02-01 | 108.79 | 79000 | 97264.16 |
| 80 | 1999-03-01 | 118.58 | 80000 | 107016.95 |
| 81 | 1999-04-01 | 132.99 | 81000 | 121021.79 |
| 82 | 1999-05-04 | 106.05 | 82000 | 97506.21 |
| 83 | 1999-06-01 | 113.26 | 83000 | 105135.34 |
| 84 | 1999-07-01 | 109.48 | 84000 | 102626.50 |
| 85 | 1999-08-02 | 130.93 | 85000 | 123733.72 |
| 86 | 1999-09-01 | 155.81 | 86000 | 148246.25 |
| 87 | 1999-10-08 | 139 | 87000 | 133252.28 |
| 88 | 1999-11-01 | 151.35 | 88000 | 146091.60 |
| 89 | 1999-12-01 | 149.98 | 89000 | 145769.20 |
| 90 | 2000-01-04 | 117.89 | 90000 | 115580.15 |
| 91 | 2000-02-14 | 117.55 | 91000 | 116246.81 |
| 92 | 2000-03-01 | 130.24 | 92000 | 129796.13 |
| 93 | 2000-04-03 | 163.53 | 93000 | 163972.68 |
| 94 | 2000-05-08 | 140.54 | 94000 | 141920.44 |
| 95 | 2000-06-01 | 149.64 | 95000 | 152109.83 |
| 96 | 2000-07-03 | 140.71 | 96000 | 144032.43 |
| 97 | 2000-08-01 | 159.42 | 97000 | 164184.21 |
| 98 | 2000-09-01 | 172.97 | 98000 | 179139.15 |
| 99 | 2000-10-09 | 170.91 | 99000 | 178005.68 |
| 100 | 2000-11-01 | 179.15 | 100000 | 187587.78 |
| 101 | 2000-12-01 | 204.55 | 101000 | 215184.09 |
| 102 | 2001-01-02 | 235.95 | 102000 | 249216.51 |
| 103 | 2001-02-05 | 202.14 | 103000 | 214505.51 |
| 104 | 2001-03-01 | 194.77 | 104000 | 207684.66 |
| 105 | 2001-04-02 | 222.91 | 105000 | 238690.55 |
| 106 | 2001-05-08 | 231.83 | 106000 | 249242.03 |
| 107 | 2001-06-01 | 262.72 | 107000 | 283452.08 |
| 108 | 2001-07-02 | 268.73 | 108000 | 290936.35 |
| 109 | 2001-08-01 | 248.31 | 109000 | 269828.95 |
| 110 | 2001-09-03 | 229.6 | 110000 | 250497.51 |
| 111 | 2001-10-08 | 207.98 | 111000 | 227909.72 |
| 112 | 2001-11-01 | 204.2 | 112000 | 224767.51 |
| 113 | 2001-12-03 | 216.9 | 113000 | 239746.68 |
| 114 | 2002-01-04 | 195.97 | 114000 | 217612.06 |
| 115 | 2002-02-01 | 150.84 | 115000 | 168498.11 |
| 116 | 2002-03-01 | 172.63 | 116000 | 193838.96 |
| 117 | 2002-04-01 | 179.67 | 117000 | 202743.87 |
| 118 | 2002-05-08 | 215.19 | 118000 | 243825.48 |
| 119 | 2002-06-03 | 190.13 | 119000 | 216430.73 |
| 120 | 2002-07-01 | 205.06 | 120000 | 234426.00 |
| 121 | 2002-08-01 | 206.78 | 121000 | 237392.32 |
| 122 | 2002-09-02 | 204.03 | 122000 | 235235.20 |
| 123 | 2002-10-08 | 175.03 | 123000 | 202799.82 |
| 124 | 2002-11-01 | 175.38 | 124000 | 204205.35 |
| 125 | 2002-12-02 | 152.55 | 125000 | 178623.02 |
| 126 | 2003-01-02 | 166.28 | 126000 | 195699.68 |
| 127 | 2003-02-10 | 184.98 | 127000 | 218708.25 |
| 128 | 2003-03-03 | 189.62 | 128000 | 225194.28 |
| 129 | 2003-04-01 | 197.17 | 129000 | 235160.72 |
| 130 | 2003-05-12 | 155.98 | 130000 | 187034.23 |
| 131 | 2003-06-02 | 170.91 | 131000 | 205936.66 |
| 132 | 2003-07-01 | 156.67 | 132000 | 189778.28 |
| 133 | 2003-08-01 | 145 | 133000 | 176642.12 |
| 134 | 2003-09-01 | 142.08 | 134000 | 174084.91 |
| 135 | 2003-10-08 | 139 | 135000 | 171311.11 |
| 136 | 2003-11-03 | 117.03 | 136000 | 145234.10 |
| 137 | 2003-12-01 | 113.08 | 137000 | 141332.15 |
| 138 | 2004-01-02 | 113.77 | 138000 | 143194.54 |
| 139 | 2004-02-02 | 123.04 | 139000 | 155862.06 |
| 140 | 2004-03-01 | 135.05 | 140000 | 172075.84 |
| 141 | 2004-04-01 | 139.51 | 141000 | 178758.61 |
| 142 | 2004-05-10 | 113.26 | 142000 | 146123.65 |
| 143 | 2004-06-01 | 121.15 | 143000 | 157303.02 |
| 144 | 2004-07-01 | 107.08 | 144000 | 140034.32 |
| 145 | 2004-08-02 | 90.43 | 145000 | 119260.21 |
| 146 | 2004-09-01 | 89.92 | 146000 | 119587.62 |
| 147 | 2004-10-08 | 102.27 | 147000 | 137012.29 |
| 148 | 2004-11-01 | 87 | 148000 | 117554.90 |
| 149 | 2004-12-01 | 99.18 | 149000 | 135012.58 |
| 150 | 2005-01-04 | 85.63 | 150000 | 117567.13 |
| 151 | 2005-02-01 | 82.71 | 151000 | 114558.06 |
| 152 | 2005-03-01 | 89.23 | 152000 | 124588.64 |
| 153 | 2005-04-01 | 82.88 | 153000 | 116722.36 |
| 154 | 2005-05-09 | 65.04 | 154000 | 92597.76 |
| 155 | 2005-06-01 | 63.66 | 155000 | 91633.05 |
| 156 | 2005-07-01 | 56.8 | 156000 | 82758.67 |
| 157 | 2005-08-01 | 56.11 | 157000 | 82753.33 |
| 158 | 2005-09-01 | 84.77 | 158000 | 126022.27 |
| 159 | 2005-10-10 | 91.29 | 159000 | 136715.15 |
| 160 | 2005-11-01 | 76.36 | 160000 | 115356.10 |
| 161 | 2005-12-01 | 76.02 | 161000 | 115842.47 |
| 162 | 2006-01-04 | 72.93 | 162000 | 112133.80 |
| 163 | 2006-02-06 | 68.64 | 163000 | 106537.69 |
| 164 | 2006-03-01 | 77.91 | 164000 | 121925.87 |
| 165 | 2006-04-03 | 70.53 | 165000 | 111376.48 |
| 166 | 2006-05-08 | 57.83 | 166000 | 92321.45 |
| 167 | 2006-06-01 | 104.5 | 167000 | 167826.76 |
| 168 | 2006-07-11 | 116.52 | 168000 | 188130.85 |
| 169 | 2007-03-23 | 136.94 | 169000 | 222100.57 |
| 170 | 2007-04-02 | 183.61 | 170000 | 298793.82 |
| 171 | 2007-05-08 | 202.66 | 171000 | 330794.44 |
| 172 | 2007-06-01 | 228.91 | 172000 | 374641.34 |
| 173 | 2007-07-02 | 170.23 | 173000 | 279603.80 |
| 174 | 2007-08-01 | 205.58 | 174000 | 338666.39 |
| 175 | 2007-09-03 | 255.68 | 175000 | 422199.64 |
| 176 | 2007-10-08 | 249.33 | 176000 | 412714.00 |
| 177 | 2007-11-01 | 253.62 | 177000 | 420815.21 |
| 178 | 2007-12-14 | 238.7 | 178000 | 397059.42 |
| 179 | 2008-01-02 | 262.38 | 179000 | 437449.31 |
| 180 | 2008-02-01 | 231.66 | 180000 | 387231.83 |
| 181 | 2008-03-03 | 254.83 | 181000 | 426961.70 |
| 182 | 2008-04-01 | 168.51 | 182000 | 283334.56 |
| 183 | 2008-05-05 | 176.58 | 183000 | 297903.54 |
| 184 | 2008-06-02 | 173.32 | 184000 | 293403.68 |
| 185 | 2008-07-01 | 122.18 | 185000 | 207831.65 |
| 186 | 2008-08-01 | 139 | 186000 | 237442.95 |
| 187 | 2008-09-01 | 104.85 | 187000 | 180107.15 |
| 188 | 2008-10-06 | 85.63 | 188000 | 148091.80 |
| 189 | 2008-11-03 | 73.27 | 189000 | 127715.94 |
| 190 | 2008-12-01 | 94.38 | 190000 | 165512.49 |
| 191 | 2009-01-05 | 114.8 | 191000 | 202322.68 |
| 192 | 2009-02-02 | 122.01 | 192000 | 216029.53 |
| 193 | 2009-03-02 | 145.69 | 193000 | 258957.07 |
| 194 | 2009-04-01 | 174.69 | 194000 | 311503.20 |
| 195 | 2009-05-04 | 217.76 | 195000 | 389304.63 |
| 196 | 2009-06-01 | 199.74 | 196000 | 358089.03 |
| 197 | 2009-07-01 | 216.04 | 197000 | 388311.27 |
| 198 | 2009-08-03 | 227.2 | 198000 | 409370.31 |
| 199 | 2009-09-01 | 214.5 | 199000 | 387487.37 |
| 200 | 2009-10-09 | 220.51 | 200000 | 399344.25 |
| 201 | 2009-11-02 | 232 | 201000 | 421152.67 |
| 202 | 2009-12-01 | 260.32 | 202000 | 473562.34 |
| 203 | 2010-01-04 | 241.96 | 203000 | 441162.66 |
| 204 | 2010-02-01 | 305.79 | 204000 | 558543.10 |
| 205 | 2010-03-01 | 345.09 | 205000 | 631326.83 |
| 206 | 2010-04-01 | 318.32 | 206000 | 583352.30 |
| 207 | 2010-05-04 | 267.87 | 207000 | 491897.78 |
| 208 | 2010-06-01 | 232 | 208000 | 427028.61 |
| 209 | 2010-07-01 | 217.25 | 209000 | 400879.16 |
| 210 | 2010-08-02 | 258.6 | 210000 | 478179.99 |
| 211 | 2010-09-01 | 283.14 | 211000 | 524557.16 |
| 212 | 2010-10-08 | 308.54 | 212000 | 572614.27 |
| 213 | 2010-11-01 | 288.97 | 213000 | 537294.64 |
| 214 | 2010-12-01 | 356.07 | 214000 | 663056.62 |
| 215 | 2011-01-04 | 428.14 | 215000 | 798261.94 |
| 216 | 2011-02-01 | 344.06 | 216000 | 642495.78 |
| 217 | 2011-03-01 | 393.82 | 217000 | 736417.34 |
| 218 | 2011-04-01 | 411.67 | 218000 | 770795.66 |
| 219 | 2011-05-03 | 367.05 | 219000 | 688250.82 |
| 220 | 2011-06-01 | 315.4 | 220000 | 592402.56 |
| 221 | 2011-07-01 | 305.28 | 221000 | 574394.59 |
| 222 | 2011-08-01 | 312.83 | 222000 | 589600.17 |
| 223 | 2011-09-01 | 351.44 | 223000 | 663369.60 |
| 224 | 2011-10-10 | 311.8 | 224000 | 589546.10 |
| 225 | 2011-11-01 | 306.13 | 225000 | 579825.36 |
| 226 | 2011-12-01 | 293.44 | 226000 | 556789.87 |
| 227 | 2012-01-04 | 227.54 | 227000 | 432747.44 |
| 228 | 2012-02-01 | 226 | 228000 | 430818.59 |
| 229 | 2012-03-01 | 257.06 | 229000 | 491027.55 |
| 230 | 2012-04-05 | 204.89 | 230000 | 392374.13 |
| 231 | 2012-05-02 | 192.36 | 231000 | 369378.58 |
| 232 | 2012-06-01 | 195.8 | 232000 | 376984.23 |
| 233 | 2012-07-02 | 206.26 | 233000 | 398123.43 |
| 234 | 2012-08-01 | 160.45 | 234000 | 310700.88 |
| 235 | 2012-09-03 | 190.82 | 235000 | 370510.39 |
| 236 | 2012-10-08 | 194.77 | 236000 | 379180.01 |
| 237 | 2012-11-01 | 194.08 | 237000 | 378836.71 |
| 238 | 2012-12-03 | 170.57 | 238000 | 333946.09 |
| 239 | 2013-01-04 | 218.96 | 239000 | 429685.21 |
| 240 | 2013-02-01 | 214.67 | 240000 | 422266.55 |
| 241 | 2013-03-01 | 229.43 | 241000 | 452300.20 |
| 242 | 2013-04-01 | 263.41 | 242000 | 520288.66 |
| 243 | 2013-05-02 | 284.34 | 243000 | 562629.69 |
| 244 | 2013-09-23 | 300.81 | 244000 | 596219.24 |
| 245 | 2013-10-08 | 285.03 | 245000 | 565942.55 |
| 246 | 2013-11-01 | 377.01 | 246000 | 749573.84 |
| 247 | 2013-12-02 | 386.27 | 247000 | 768984.63 |
| 248 | 2014-01-02 | 426.08 | 248000 | 849238.21 |
| 249 | 2014-06-24 | 454.05 | 249000 | 905986.41 |
| 250 | 2014-11-25 | 502.44 | 250000 | 1003541.15 |
| 251 | 2014-12-01 | 446.33 | 251000 | 892470.67 |
| 252 | 2015-01-05 | 410.81 | 252000 | 822445.74 |
| 253 | 2015-02-02 | 429.86 | 253000 | 861584.03 |
| 254 | 2015-03-02 | 448.39 | 254000 | 899724.38 |
| 255 | 2015-04-01 | 595.11 | 255000 | 1195127.82 |
| 256 | 2015-05-04 | 684.17 | 256000 | 1374982.30 |
| 257 | 2015-06-01 | 959.07 | 257000 | 1928451.17 |
| 258 | 2015-07-01 | 580.18 | 258000 | 1167597.64 |
| 259 | 2015-11-10 | 420.59 | 259000 | 847426.79 |
| 260 | 2015-12-01 | 723.29 | 260000 | 1458322.62 |
| 261 | 2016-01-04 | 586.36 | 261000 | 1183239.56 |
| 262 | 2016-02-01 | 828.83 | 262000 | 1673529.58 |
| 263 | 2016-03-01 | 844.27 | 263000 | 1705705.21 |
| 264 | 2016-04-01 | 862.8 | 264000 | 1744141.95 |
| 265 | 2016-05-03 | 822.14 | 265000 | 1662948.15 |
| 266 | 2016-06-01 | 704.25 | 266000 | 1425491.25 |
| 267 | 2016-07-01 | 742.34 | 267000 | 1503590.23 |
| 268 | 2016-08-01 | 699.61 | 268000 | 1418041.74 |
| 269 | 2016-09-01 | 696.01 | 269000 | 1411744.89 |
| 270 | 2016-10-10 | 641.96 | 270000 | 1303113.11 |
| 271 | 2016-11-01 | 690.35 | 271000 | 1402339.86 |
| 272 | 2016-12-01 | 617.25 | 272000 | 1254848.45 |
| 273 | 2017-01-03 | 536.94 | 273000 | 1092580.93 |
| 274 | 2017-02-03 | 529.73 | 274000 | 1078909.81 |
| 275 | 2017-03-01 | 583.27 | 275000 | 1188955.61 |
| 276 | 2017-04-05 | 499.87 | 276000 | 1019950.47 |
| 277 | 2017-05-02 | 460.75 | 277000 | 941128.79 |
| 278 | 2017-06-01 | 341.31 | 278000 | 698160.43 |
| 279 | 2017-07-05 | 426.25 | 279000 | 872907.90 |
| 280 | 2017-08-01 | 375.29 | 280000 | 769548.04 |
| 281 | 2017-09-01 | 400 | 281000 | 821216.95 |
| 282 | 2017-10-09 | 368.08 | 282000 | 756683.83 |
| 283 | 2017-11-01 | 369.11 | 283000 | 759801.27 |
| 284 | 2017-12-01 | 310.94 | 284000 | 641060.16 |
| 285 | 2018-01-02 | 285.71 | 285000 | 590043.86 |
| 286 | 2018-02-01 | 229.6 | 286000 | 475166.36 |
| 287 | 2018-03-01 | 261.52 | 287000 | 542226.07 |
| 288 | 2018-04-02 | 235.26 | 288000 | 488779.54 |
| 289 | 2018-07-02 | 229.09 | 289000 | 476960.66 |
| 290 | 2018-08-01 | 78.25 | 290000 | 163914.89 |
| 291 | 2018-09-03 | 78.25 | 291000 | 164914.89 |
| 292 | 2018-10-08 | 73.1 | 292000 | 155061.07 |
| 293 | 2018-11-01 | 74.13 | 293000 | 158245.92 |
| 294 | 2018-12-03 | 85.46 | 294000 | 183432.16 |
| 295 | 2019-01-02 | 93.18 | 295000 | 201002.45 |
| 296 | 2019-02-01 | 91.12 | 296000 | 197558.73 |
| 297 | 2019-03-01 | 177.61 | 297000 | 386079.09 |
| 298 | 2019-04-01 | 223.94 | 298000 | 487788.76 |
| 299 | 2020-08-17 | 251.74 | 299000 | 549343.05 |
| 300 | 2020-09-01 | 271.3 | 300000 | 593026.57 |
| 301 | 2020-10-09 | 238.87 | 301000 | 523138.80 |
| 302 | 2020-11-02 | 207.98 | 302000 | 456487.96 |
| 303 | 2020-12-01 | 232.17 | 303000 | 510581.74 |
| 304 | 2021-01-04 | 258.43 | 304000 | 569331.99 |
| 305 | 2021-02-01 | 236.81 | 305000 | 522702.23 |
| 306 | 2021-03-01 | 256.89 | 306000 | 568024.10 |
| 307 | 2021-04-01 | 297.04 | 307000 | 657802.05 |
| 308 | 2021-05-20 | 481.34 | 308000 | 1066938.72 |
| 309 | 2021-06-01 | 555.98 | 309000 | 1233385.82 |
| 310 | 2021-07-01 | 614.16 | 310000 | 1363452.31 |
| 311 | 2021-08-02 | 812.87 | 311000 | 1805594.05 |
| 312 | 2021-09-01 | 875.67 | 312000 | 1946089.05 |
| 313 | 2021-10-08 | 931.79 | 313000 | 2071810.14 |
| 314 | 2021-11-01 | 1047.1 | 314000 | 2329198.85 |
| 315 | 2021-12-01 | 854.05 | 315000 | 1900772.97 |
| 316 | 2022-01-04 | 784.56 | 316000 | 1747116.08 |
| 317 | 2022-02-07 | 688.29 | 317000 | 1533734.94 |
| 318 | 2022-03-01 | 725.87 | 318000 | 1618475.46 |
| 319 | 2022-04-01 | 684.68 | 319000 | 1527633.94 |
| 320 | 2022-05-05 | 686.74 | 320000 | 1533230.14 |
| 321 | 2022-06-01 | 756.24 | 321000 | 1689397.30 |
| 322 | 2022-07-01 | 885.46 | 322000 | 1979067.45 |
| 323 | 2022-08-01 | 950.84 | 323000 | 2126196.51 |
| 324 | 2022-09-01 | 797.94 | 324000 | 1785293.09 |
| 325 | 2022-10-10 | 729.99 | 325000 | 1634263.28 |
| 326 | 2022-11-01 | 679.54 | 326000 | 1522318.47 |
| 327 | 2022-12-01 | 845.3 | 327000 | 1894657.18 |
| 328 | 2023-01-03 | 806.18 | 328000 | 1807973.53 |
| 329 | 2023-02-01 | 914.28 | 329000 | 2051403.19 |
| 330 | 2023-03-01 | 854.05 | 330000 | 1917262.95 |
| 331 | 2023-04-03 | 733.59 | 331000 | 1647841.44 |
| 332 | 2023-05-04 | 680.57 | 332000 | 1529744.18 |
| 333 | 2023-06-01 | 698.07 | 333000 | 1570079.63 |
| 334 | 2023-07-03 | 604.89 | 334000 | 1361501.76 |
| 335 | 2023-08-01 | 548.78 | 335000 | 1236207.95 |
| 336 | 2023-09-01 | 654.31 | 336000 | 1474929.85 |
| 337 | 2023-10-09 | 430.37 | 337000 | 971129.70 |
| 338 | 2023-11-01 | 395.88 | 338000 | 894303.03 |
| 339 | 2023-12-01 | 363.96 | 339000 | 823194.93 |
| 340 | 2024-01-02 | 489.57 | 340000 | 1108296.25 |
| 341 | 2024-02-01 | 302.7 | 341000 | 686257.01 |
| 342 | 2024-03-01 | 303.73 | 342000 | 689592.14 |
| 343 | 2024-04-01 | 297.55 | 343000 | 676561.00 |
| 344 | 2024-05-06 | 286.74 | 344000 | 652981.52 |
| 345 | 2024-06-03 | 241.44 | 345000 | 550821.64 |
| 346 | 2024-07-01 | 206.95 | 346000 | 473136.10 |
| 347 | 2024-08-01 | 206.43 | 347000 | 472947.25 |
| 348 | 2024-09-02 | 184.81 | 348000 | 424414.15 |
| 349 | 2024-10-08 | 254.31 | 349000 | 585020.14 |
| 350 | 2024-11-01 | 291.38 | 350000 | 671296.75 |
| 351 | 2024-12-02 | 285.2 | 351000 | 658058.94 |
| 352 | 2025-01-02 | 214.16 | 352000 | 495144.12 |
| 353 | 2025-02-05 | 207.98 | 353000 | 481855.78 |
| 354 | 2025-03-03 | 209.01 | 354000 | 485242.12 |
| 355 | 2025-04-01 | 437.58 | 355000 | 1016895.16 |
| 356 | 2025-05-06 | 600.26 | 356000 | 1395948.33 |
| 357 | 2025-06-03 | 738.74 | 357000 | 1718993.65 |
| 358 | 2025-07-01 | 832.95 | 358000 | 1939213.39 |
| 359 | 2025-08-01 | 635.26 | 359000 | 1479965.96 |
| 360 | 2025-09-01 | 683.14 | 360000 | 1592512.06 |
| 361 | 2025-10-09 | 598.71 | 361000 | 1396691.80 |
| 362 | 2025-11-03 | 580.18 | 362000 | 1354464.36 |