总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-11-16 | 76 | 1000 | 1000.00 |
| 2 | 1992-12-01 | 194.5 | 2000 | 3559.21 |
| 3 | 1993-01-05 | 242 | 3000 | 5428.43 |
| 4 | 1993-02-01 | 369.5 | 4000 | 9288.44 |
| 5 | 1993-03-01 | 393.1 | 5000 | 10881.70 |
| 6 | 1993-04-01 | 310 | 6000 | 9581.34 |
| 7 | 1993-05-03 | 459.2 | 7000 | 15192.75 |
| 8 | 1993-06-01 | 360 | 8000 | 12910.69 |
| 9 | 1993-07-01 | 386 | 9000 | 14843.13 |
| 10 | 1993-08-02 | 347 | 10000 | 14343.44 |
| 11 | 1993-09-01 | 393 | 11000 | 17244.87 |
| 12 | 1993-10-04 | 409.2 | 12000 | 18955.73 |
| 13 | 1993-11-01 | 431 | 13000 | 20965.59 |
| 14 | 1993-12-01 | 475.4 | 14000 | 24125.39 |
| 15 | 1994-01-03 | 390 | 15000 | 20791.55 |
| 16 | 1994-02-01 | 373 | 16000 | 20885.25 |
| 17 | 1994-03-01 | 373.8 | 17000 | 21930.04 |
| 18 | 1994-04-01 | 315 | 18000 | 19480.37 |
| 19 | 1994-05-03 | 244.8 | 19000 | 16139.03 |
| 20 | 1994-06-01 | 228.6 | 20000 | 16071.01 |
| 21 | 1994-07-01 | 161.86 | 21000 | 12379.06 |
| 22 | 1994-08-01 | 134.82 | 22000 | 11311.04 |
| 23 | 1994-09-01 | 310.06 | 23000 | 27013.21 |
| 24 | 1994-10-05 | 289.26 | 24000 | 26201.06 |
| 25 | 1994-11-01 | 294.2 | 25000 | 27648.53 |
| 26 | 1994-12-01 | 295.5 | 26000 | 28770.70 |
| 27 | 1995-01-03 | 268.2 | 27000 | 27112.70 |
| 28 | 1995-02-06 | 214.38 | 28000 | 22671.96 |
| 29 | 1995-03-01 | 228.16 | 29000 | 25129.28 |
| 30 | 1995-04-03 | 289 | 30000 | 32830.12 |
| 31 | 1995-05-02 | 287.7 | 31000 | 33682.45 |
| 32 | 1995-06-01 | 369 | 32000 | 44200.63 |
| 33 | 1995-07-03 | 328.78 | 33000 | 40382.89 |
| 34 | 1995-08-01 | 361.57 | 34000 | 45410.36 |
| 35 | 1995-09-01 | 328.78 | 35000 | 42292.20 |
| 36 | 1995-10-04 | 284.84 | 36000 | 37640.03 |
| 37 | 1995-11-01 | 283.15 | 37000 | 38416.71 |
| 38 | 1995-12-01 | 273.01 | 38000 | 38040.95 |
| 39 | 1996-01-02 | 225.69 | 39000 | 32447.43 |
| 40 | 1996-02-01 | 212.51 | 40000 | 31552.54 |
| 41 | 1996-03-04 | 240.9 | 41000 | 36767.76 |
| 42 | 1996-04-01 | 227.38 | 42000 | 35704.25 |
| 43 | 1996-05-02 | 291.6 | 43000 | 46788.37 |
| 44 | 1996-06-03 | 274.7 | 44000 | 45076.70 |
| 45 | 1996-07-01 | 260.67 | 45000 | 43774.45 |
| 46 | 1996-08-01 | 280.11 | 46000 | 48039.02 |
| 47 | 1996-09-02 | 235.02 | 47000 | 41306.06 |
| 48 | 1996-10-03 | 233.85 | 48000 | 42100.43 |
| 49 | 1996-11-01 | 240.46 | 49000 | 44290.44 |
| 50 | 1996-12-02 | 322.09 | 50000 | 60325.91 |
| 51 | 1997-01-02 | 231.52 | 51000 | 44362.58 |
| 52 | 1997-02-17 | 264.56 | 52000 | 51693.52 |
| 53 | 1997-03-03 | 293.71 | 53000 | 58389.27 |
| 54 | 1997-04-01 | 375.73 | 54000 | 75694.77 |
| 55 | 1997-05-05 | 335.3 | 55000 | 68549.72 |
| 56 | 1997-06-02 | 320.92 | 56000 | 66609.83 |
| 57 | 1997-07-02 | 248.62 | 57000 | 52603.31 |
| 58 | 1997-08-01 | 249.52 | 58000 | 53793.74 |
| 59 | 1997-09-01 | 324.17 | 59000 | 70887.45 |
| 60 | 1997-10-06 | 326.85 | 60000 | 72473.49 |
| 61 | 1997-11-03 | 463.63 | 61000 | 103802.16 |
| 62 | 1997-12-01 | 514.59 | 62000 | 116211.59 |
| 63 | 1998-01-05 | 628.58 | 63000 | 142954.34 |
| 64 | 1998-02-09 | 693.39 | 64000 | 158693.71 |
| 65 | 1998-03-02 | 589.69 | 65000 | 135960.25 |
| 66 | 1998-04-01 | 737.65 | 66000 | 171074.25 |
| 67 | 1998-05-04 | 876.22 | 67000 | 204211.11 |
| 68 | 1998-06-01 | 894.1 | 68000 | 209378.21 |
| 69 | 1998-07-01 | 784.14 | 69000 | 184628.04 |
| 70 | 1998-08-03 | 695.63 | 70000 | 164788.10 |
| 71 | 1998-09-01 | 776.09 | 71000 | 184848.31 |
| 72 | 1998-10-05 | 954.89 | 72000 | 228434.70 |
| 73 | 1998-11-02 | 954.89 | 73000 | 229434.70 |
| 74 | 1998-12-01 | 1245.44 | 74000 | 300246.15 |
| 75 | 1999-01-04 | 1197.17 | 75000 | 289609.40 |
| 76 | 1999-02-01 | 1240.97 | 76000 | 301205.13 |
| 77 | 1999-03-01 | 1249.91 | 77000 | 304375.02 |
| 78 | 1999-04-01 | 1325.91 | 78000 | 323882.36 |
| 79 | 1999-05-04 | 1232.03 | 79000 | 301950.12 |
| 80 | 1999-06-01 | 1428.72 | 80000 | 351155.58 |
| 81 | 1999-07-01 | 1696.92 | 81000 | 418074.67 |
| 82 | 1999-08-02 | 1573.55 | 82000 | 388679.68 |
| 83 | 1999-09-01 | 1682.17 | 83000 | 416509.71 |
| 84 | 1999-10-08 | 1691.56 | 84000 | 419834.69 |
| 85 | 1999-11-01 | 1619.14 | 85000 | 402860.50 |
| 86 | 1999-12-01 | 1562.82 | 86000 | 389847.44 |
| 87 | 2000-01-04 | 1254.38 | 87000 | 313906.69 |
| 88 | 2000-02-14 | 1652.67 | 88000 | 414578.16 |
| 89 | 2000-03-01 | 1517.22 | 89000 | 381600.04 |
| 90 | 2000-04-03 | 1584.27 | 90000 | 399463.97 |
| 91 | 2000-05-08 | 1568.18 | 91000 | 396406.97 |
| 92 | 2000-06-01 | 1632.55 | 92000 | 413678.52 |
| 93 | 2000-07-03 | 1595 | 93000 | 405163.57 |
| 94 | 2000-08-01 | 1797.5 | 94000 | 457602.83 |
| 95 | 2000-09-01 | 1825.66 | 95000 | 465771.73 |
| 96 | 2000-10-09 | 1723.74 | 96000 | 440769.38 |
| 97 | 2000-11-01 | 1757.26 | 97000 | 450340.62 |
| 98 | 2000-12-01 | 1784.09 | 98000 | 458216.46 |
| 99 | 2001-01-02 | 1832.36 | 99000 | 471613.88 |
| 100 | 2001-02-05 | 1809.56 | 100000 | 466745.60 |
| 101 | 2001-03-01 | 1663.39 | 101000 | 430043.51 |
| 102 | 2001-04-02 | 1763.97 | 102000 | 457046.89 |
| 103 | 2001-05-08 | 1829.68 | 103000 | 475072.44 |
| 104 | 2001-06-01 | 1892.71 | 104000 | 492438.04 |
| 105 | 2001-07-02 | 2183.71 | 105000 | 569149.31 |
| 106 | 2001-08-01 | 2159.57 | 106000 | 563857.60 |
| 107 | 2001-09-03 | 1990.6 | 107000 | 520740.01 |
| 108 | 2001-10-08 | 1879.3 | 108000 | 492623.99 |
| 109 | 2001-11-01 | 1965.12 | 109000 | 516120.12 |
| 110 | 2001-12-03 | 1904.78 | 110000 | 501272.39 |
| 111 | 2002-01-04 | 1950.37 | 111000 | 514270.11 |
| 112 | 2002-02-01 | 1698.26 | 112000 | 448794.19 |
| 113 | 2002-03-01 | 1593.66 | 113000 | 422151.86 |
| 114 | 2002-04-01 | 1896.73 | 114000 | 503433.45 |
| 115 | 2002-05-08 | 2037.54 | 115000 | 541807.49 |
| 116 | 2002-06-03 | 1818.95 | 116000 | 484681.66 |
| 117 | 2002-07-01 | 1777.38 | 117000 | 474604.82 |
| 118 | 2002-08-01 | 1785.43 | 118000 | 477754.37 |
| 119 | 2002-09-02 | 1928.92 | 119000 | 517150.15 |
| 120 | 2002-10-08 | 1755.92 | 120000 | 471768.25 |
| 121 | 2002-11-01 | 1738.49 | 121000 | 468085.28 |
| 122 | 2002-12-02 | 1565.5 | 122000 | 422508.04 |
| 123 | 2003-01-02 | 1478.33 | 123000 | 399981.99 |
| 124 | 2003-02-10 | 1439.44 | 124000 | 390459.78 |
| 125 | 2003-03-03 | 1526.61 | 125000 | 415105.35 |
| 126 | 2003-04-01 | 1526.61 | 126000 | 416105.35 |
| 127 | 2003-05-13 | 1342.89 | 127000 | 367029.12 |
| 128 | 2003-06-02 | 1396.53 | 128000 | 382689.62 |
| 129 | 2003-07-01 | 1282.81 | 129000 | 352527.05 |
| 130 | 2003-08-01 | 1226.49 | 130000 | 338049.84 |
| 131 | 2003-09-01 | 1152.47 | 131000 | 318648.16 |
| 132 | 2003-10-08 | 1052.7 | 132000 | 292062.61 |
| 133 | 2003-11-03 | 1022.12 | 133000 | 284578.45 |
| 134 | 2003-12-01 | 1046.26 | 134000 | 292299.50 |
| 135 | 2004-01-02 | 1060.74 | 135000 | 297344.86 |
| 136 | 2004-02-02 | 1134.77 | 136000 | 319096.83 |
| 137 | 2004-03-01 | 1232.93 | 137000 | 347699.37 |
| 138 | 2004-04-01 | 1189.48 | 138000 | 336446.01 |
| 139 | 2004-05-10 | 930.4 | 139000 | 264164.89 |
| 140 | 2004-06-01 | 943.27 | 140000 | 268819.02 |
| 141 | 2004-07-01 | 827.41 | 141000 | 236800.51 |
| 142 | 2004-08-02 | 698.67 | 142000 | 200955.78 |
| 143 | 2004-09-01 | 627.86 | 143000 | 181588.97 |
| 144 | 2004-10-08 | 726.02 | 144000 | 210978.69 |
| 145 | 2004-11-01 | 555.45 | 145000 | 162411.69 |
| 146 | 2004-12-01 | 600.51 | 146000 | 176587.08 |
| 147 | 2005-01-04 | 523.26 | 147000 | 154870.80 |
| 148 | 2005-02-01 | 558.67 | 148000 | 166351.20 |
| 149 | 2005-03-01 | 639.13 | 149000 | 191309.21 |
| 150 | 2005-04-01 | 510.39 | 150000 | 153773.78 |
| 151 | 2005-05-09 | 370.39 | 151000 | 112593.63 |
| 152 | 2005-06-01 | 376.82 | 152000 | 115548.26 |
| 153 | 2005-07-01 | 333.38 | 153000 | 103227.80 |
| 154 | 2005-08-01 | 376.82 | 154000 | 117678.56 |
| 155 | 2005-09-01 | 468.55 | 155000 | 147325.28 |
| 156 | 2005-10-10 | 431.54 | 156000 | 136688.29 |
| 157 | 2005-11-01 | 383.26 | 157000 | 122395.83 |
| 158 | 2005-12-01 | 415.45 | 158000 | 133675.85 |
| 159 | 2006-01-04 | 404.18 | 159000 | 131049.60 |
| 160 | 2006-02-06 | 405.79 | 160000 | 132571.62 |
| 161 | 2006-03-03 | 429.93 | 161000 | 141458.16 |
| 162 | 2006-04-03 | 509.58 | 162000 | 168665.08 |
| 163 | 2006-05-08 | 475.34 | 163000 | 158332.03 |
| 164 | 2006-06-01 | 573.79 | 164000 | 192124.96 |
| 165 | 2006-07-03 | 569.94 | 165000 | 191835.84 |
| 166 | 2006-08-01 | 602.04 | 166000 | 203640.37 |
| 167 | 2006-09-01 | 897.4 | 167000 | 304546.05 |
| 168 | 2006-10-09 | 965.89 | 168000 | 328789.16 |
| 169 | 2006-11-01 | 807.51 | 169000 | 275876.57 |
| 170 | 2006-12-01 | 910.24 | 170000 | 311973.10 |
| 171 | 2007-01-04 | 781.83 | 171000 | 268962.22 |
| 172 | 2007-02-01 | 942.35 | 172000 | 325183.71 |
| 173 | 2007-03-01 | 1209.88 | 173000 | 418502.27 |
| 174 | 2007-04-02 | 1363.98 | 174000 | 472806.07 |
| 175 | 2007-05-08 | 1886.2 | 175000 | 654826.89 |
| 176 | 2007-06-01 | 1612.25 | 176000 | 560720.42 |
| 177 | 2007-07-02 | 1601.55 | 177000 | 557999.09 |
| 178 | 2007-08-01 | 1832.69 | 178000 | 639531.02 |
| 179 | 2007-09-03 | 2018.9 | 179000 | 705510.41 |
| 180 | 2007-10-08 | 2532.56 | 180000 | 886010.37 |
| 181 | 2007-11-01 | 1830.55 | 181000 | 641413.77 |
| 182 | 2007-12-03 | 1802.73 | 182000 | 632665.81 |
| 183 | 2008-01-02 | 2038.16 | 183000 | 716289.67 |
| 184 | 2008-02-01 | 1620.81 | 184000 | 570616.44 |
| 185 | 2008-03-03 | 1971.81 | 185000 | 695188.22 |
| 186 | 2008-04-01 | 1933.29 | 186000 | 682607.48 |
| 187 | 2008-05-05 | 1595.12 | 187000 | 564206.16 |
| 188 | 2008-06-02 | 1274.09 | 188000 | 451655.39 |
| 189 | 2008-07-01 | 925.22 | 189000 | 328983.58 |
| 190 | 2008-08-01 | 1344.71 | 190000 | 479143.05 |
| 191 | 2008-09-01 | 1366.12 | 191000 | 487771.80 |
| 192 | 2008-10-06 | 1391.8 | 192000 | 497940.81 |
| 193 | 2008-11-03 | 903.82 | 193000 | 324357.43 |
| 194 | 2008-12-01 | 1306.19 | 194000 | 469757.53 |
| 195 | 2009-01-05 | 1190.62 | 195000 | 429193.99 |
| 196 | 2009-02-02 | 1327.59 | 196000 | 479568.85 |
| 197 | 2009-03-02 | 1428.18 | 197000 | 516905.24 |
| 198 | 2009-04-01 | 1635.79 | 198000 | 593046.12 |
| 199 | 2009-05-04 | 1901.18 | 199000 | 690261.72 |
| 200 | 2009-06-01 | 1871.22 | 200000 | 680384.14 |
| 201 | 2009-07-01 | 1935.43 | 201000 | 704731.19 |
| 202 | 2009-08-03 | 2114.35 | 202000 | 770879.76 |
| 203 | 2009-09-01 | 1829.48 | 203000 | 668017.81 |
| 204 | 2009-10-09 | 1704.71 | 204000 | 623459.19 |
| 205 | 2009-11-02 | 1944.84 | 205000 | 712281.31 |
| 206 | 2009-12-01 | 1888.34 | 206000 | 692588.66 |
| 207 | 2010-01-04 | 1775.33 | 207000 | 652139.85 |
| 208 | 2010-02-01 | 1610.53 | 208000 | 592603.14 |
| 209 | 2010-03-01 | 1949.55 | 209000 | 718347.36 |
| 210 | 2010-04-01 | 2123.77 | 210000 | 783541.91 |
| 211 | 2010-05-04 | 1902.47 | 211000 | 702895.67 |
| 212 | 2010-06-01 | 1822.42 | 212000 | 674320.02 |
| 213 | 2010-07-01 | 1622.31 | 213000 | 601276.61 |
| 214 | 2010-08-02 | 1860.09 | 214000 | 690404.99 |
| 215 | 2010-09-01 | 1805.94 | 215000 | 671306.27 |
| 216 | 2010-10-08 | 1973.09 | 216000 | 734439.48 |
| 217 | 2010-11-01 | 1921.3 | 217000 | 716161.79 |
| 218 | 2010-12-01 | 1688.23 | 218000 | 630285.28 |
| 219 | 2011-01-04 | 1728.25 | 219000 | 646226.39 |
| 220 | 2011-02-01 | 1718.83 | 220000 | 643704.06 |
| 221 | 2011-03-01 | 1869.51 | 221000 | 701133.92 |
| 222 | 2011-04-01 | 1977.8 | 222000 | 742746.59 |
| 223 | 2011-05-03 | 1923.65 | 223000 | 723411.00 |
| 224 | 2011-06-01 | 1704.71 | 224000 | 642076.06 |
| 225 | 2011-07-01 | 1696.23 | 225000 | 639882.09 |
| 226 | 2011-08-01 | 1579.93 | 226000 | 597009.33 |
| 227 | 2011-09-01 | 1466.69 | 227000 | 555219.24 |
| 228 | 2011-10-10 | 1328.96 | 228000 | 504081.20 |
| 229 | 2011-11-01 | 1387.11 | 229000 | 527137.79 |
| 230 | 2011-12-01 | 1231.02 | 230000 | 468819.54 |
| 231 | 2012-01-04 | 961.69 | 231000 | 367248.37 |
| 232 | 2012-02-01 | 986.18 | 232000 | 377600.56 |
| 233 | 2012-03-01 | 1105.54 | 233000 | 424302.56 |
| 234 | 2012-04-05 | 1035.15 | 234000 | 398287.12 |
| 235 | 2012-05-02 | 1304.48 | 235000 | 502915.26 |
| 236 | 2012-06-01 | 1178.99 | 236000 | 455535.19 |
| 237 | 2012-07-02 | 1053.51 | 237000 | 408052.54 |
| 238 | 2012-08-01 | 970.88 | 238000 | 377047.74 |
| 239 | 2012-09-03 | 946.39 | 239000 | 368536.88 |
| 240 | 2012-10-08 | 931.09 | 240000 | 363578.86 |
| 241 | 2012-11-01 | 1016.78 | 241000 | 398039.72 |
| 242 | 2012-12-03 | 928.03 | 242000 | 364296.68 |
| 243 | 2013-01-04 | 1074.93 | 243000 | 422962.04 |
| 244 | 2013-02-01 | 1200.42 | 244000 | 473339.68 |
| 245 | 2013-03-01 | 1279.99 | 245000 | 505715.06 |
| 246 | 2013-04-01 | 1650.32 | 246000 | 653029.84 |
| 247 | 2013-05-02 | 1895.17 | 247000 | 750916.73 |
| 248 | 2013-06-03 | 2118.59 | 248000 | 840441.67 |
| 249 | 2013-07-01 | 1677.87 | 249000 | 666608.66 |
| 250 | 2013-08-01 | 2094.11 | 250000 | 832978.56 |
| 251 | 2013-09-02 | 2311.41 | 251000 | 920414.44 |
| 252 | 2013-10-08 | 2892.91 | 252000 | 1152970.51 |
| 253 | 2013-11-01 | 2779.67 | 253000 | 1108838.66 |
| 254 | 2013-12-02 | 2501.16 | 254000 | 998738.18 |
| 255 | 2014-01-02 | 2718.46 | 255000 | 1086508.24 |
| 256 | 2014-02-07 | 2941.88 | 256000 | 1176804.27 |
| 257 | 2014-03-03 | 3278.55 | 257000 | 1312478.25 |
| 258 | 2014-04-01 | 2663.37 | 258000 | 1067207.68 |
| 259 | 2014-05-05 | 2182.86 | 259000 | 875668.17 |
| 260 | 2014-06-03 | 2097.17 | 260000 | 842293.08 |
| 261 | 2014-07-01 | 2256.32 | 261000 | 907213.00 |
| 262 | 2014-08-01 | 2403.22 | 262000 | 967278.02 |
| 263 | 2014-09-01 | 2550.13 | 263000 | 1027408.20 |
| 264 | 2014-10-08 | 2813.34 | 264000 | 1134451.46 |
| 265 | 2014-11-03 | 3042.88 | 265000 | 1228011.19 |
| 266 | 2014-12-01 | 3006.16 | 266000 | 1214192.15 |
| 267 | 2015-01-05 | 2978.61 | 267000 | 1204064.67 |
| 268 | 2015-02-02 | 3370.36 | 268000 | 1363424.55 |
| 269 | 2015-03-02 | 3847.81 | 269000 | 1557569.21 |
| 270 | 2015-04-01 | 4643.56 | 270000 | 1880683.79 |
| 271 | 2015-05-04 | 6773.72 | 271000 | 2744417.86 |
| 272 | 2015-06-01 | 6972.66 | 272000 | 2826019.73 |
| 273 | 2015-07-01 | 4343.62 | 273000 | 1761469.58 |
| 274 | 2015-08-03 | 5488.28 | 274000 | 2226663.90 |
| 275 | 2015-12-10 | 5849.43 | 275000 | 2374186.98 |
| 276 | 2016-01-04 | 6008.58 | 276000 | 2439783.34 |
| 277 | 2016-02-01 | 4410.96 | 277000 | 1792069.89 |
| 278 | 2016-03-01 | 4536.44 | 278000 | 1844049.48 |
| 279 | 2016-04-01 | 4738.44 | 279000 | 1927161.88 |
| 280 | 2016-05-03 | 5136.31 | 280000 | 2089978.83 |
| 281 | 2016-06-01 | 4686.41 | 281000 | 1907913.27 |
| 282 | 2016-07-01 | 4960.33 | 282000 | 2020430.53 |
| 283 | 2016-08-01 | 4496.65 | 283000 | 1832565.43 |
| 284 | 2016-09-01 | 5621.41 | 284000 | 2291950.29 |
| 285 | 2016-10-10 | 7636.8 | 285000 | 3114661.16 |
| 286 | 2016-11-01 | 8476.93 | 286000 | 3458307.33 |
| 287 | 2016-12-01 | 8297.88 | 287000 | 3386260.84 |
| 288 | 2017-01-03 | 7641.39 | 288000 | 3119355.50 |
| 289 | 2017-02-03 | 6764.54 | 289000 | 2762409.25 |
| 290 | 2017-03-01 | 7425.62 | 290000 | 3033371.96 |
| 291 | 2017-04-05 | 6759.95 | 291000 | 2762445.21 |
| 292 | 2017-05-02 | 5993.27 | 292000 | 2450142.37 |
| 293 | 2017-06-01 | 5166.92 | 293000 | 2113317.59 |
| 294 | 2017-07-03 | 5759.14 | 294000 | 2356540.99 |
| 295 | 2017-08-01 | 5883.09 | 295000 | 2408259.20 |
| 296 | 2017-09-01 | 6466.13 | 296000 | 2647928.24 |
| 297 | 2017-10-09 | 5942.77 | 297000 | 2434608.43 |
| 298 | 2017-11-01 | 5598.46 | 298000 | 2294552.99 |
| 299 | 2017-12-01 | 5713.23 | 299000 | 2342591.97 |
| 300 | 2018-01-02 | 4964.92 | 300000 | 2036762.91 |
| 301 | 2018-02-01 | 4216.61 | 301000 | 1730783.13 |
| 302 | 2018-03-01 | 3954.93 | 302000 | 1624371.89 |
| 303 | 2018-04-02 | 4037.57 | 303000 | 1659313.85 |
| 304 | 2018-05-02 | 3619.8 | 304000 | 1488623.56 |
| 305 | 2018-06-01 | 3454.53 | 305000 | 1421657.15 |
| 306 | 2018-07-02 | 2944.94 | 306000 | 1212943.45 |
| 307 | 2018-08-01 | 2931.17 | 307000 | 1208271.95 |
| 308 | 2018-09-03 | 2889.85 | 308000 | 1192239.23 |
| 309 | 2018-10-08 | 2756.72 | 309000 | 1138314.99 |
| 310 | 2018-11-01 | 2481.27 | 310000 | 1025575.16 |
| 311 | 2018-12-03 | 2990.85 | 311000 | 1237198.19 |
| 312 | 2019-01-02 | 2600.63 | 312000 | 1076779.37 |
| 313 | 2019-02-01 | 2591.45 | 313000 | 1073978.43 |
| 314 | 2019-03-01 | 3101.03 | 314000 | 1286164.42 |
| 315 | 2019-04-01 | 3909.02 | 315000 | 1622281.46 |
| 316 | 2019-05-06 | 4074.29 | 316000 | 1691870.12 |
| 317 | 2019-06-03 | 3606.03 | 317000 | 1498422.72 |
| 318 | 2019-07-01 | 3725.39 | 318000 | 1549020.68 |
| 319 | 2019-08-01 | 3385.67 | 319000 | 1408764.78 |
| 320 | 2019-09-02 | 3431.57 | 320000 | 1428863.60 |
| 321 | 2019-10-08 | 3137.76 | 321000 | 1307524.73 |
| 322 | 2019-11-01 | 3091.85 | 322000 | 1289393.74 |
| 323 | 2019-12-02 | 2834.76 | 323000 | 1183179.53 |
| 324 | 2020-01-02 | 3142.35 | 324000 | 1312562.25 |
| 325 | 2020-02-03 | 2678.67 | 325000 | 1119882.72 |
| 326 | 2020-03-02 | 2784.26 | 326000 | 1165027.17 |
| 327 | 2020-04-01 | 2733.76 | 327000 | 1144896.29 |
| 328 | 2020-05-06 | 2706.22 | 328000 | 1134362.56 |
| 329 | 2020-06-01 | 2921.99 | 329000 | 1225806.58 |
| 330 | 2020-07-01 | 3078.08 | 330000 | 1292288.03 |
| 331 | 2020-08-03 | 4074.29 | 331000 | 1711532.61 |
| 332 | 2020-09-01 | 3789.66 | 332000 | 1592964.90 |
| 333 | 2020-10-09 | 3716.21 | 333000 | 1563090.55 |
| 334 | 2020-11-02 | 3298.44 | 334000 | 1388370.57 |
| 335 | 2020-12-01 | 3431.57 | 335000 | 1445407.30 |
| 336 | 2021-01-04 | 3022.99 | 336000 | 1274309.83 |
| 337 | 2021-02-01 | 2710.81 | 337000 | 1143713.61 |
| 338 | 2021-03-01 | 3032.17 | 338000 | 1280298.11 |
| 339 | 2021-04-01 | 3045.94 | 339000 | 1287112.33 |
| 340 | 2021-05-06 | 2940.35 | 340000 | 1243493.53 |
| 341 | 2021-06-01 | 3835.57 | 341000 | 1623088.01 |
| 342 | 2021-07-01 | 3298.44 | 342000 | 1396792.13 |
| 343 | 2021-08-02 | 3651.94 | 343000 | 1547488.96 |
| 344 | 2021-09-01 | 4078.89 | 344000 | 1729406.61 |
| 345 | 2021-10-08 | 4455.34 | 345000 | 1890017.46 |
| 346 | 2021-11-01 | 4418.61 | 346000 | 1875436.09 |
| 347 | 2021-12-01 | 4133.98 | 347000 | 1755627.65 |
| 348 | 2022-01-04 | 4616.02 | 348000 | 1961341.45 |
| 349 | 2022-02-07 | 4418.61 | 349000 | 1878462.17 |
| 350 | 2022-03-01 | 4391.06 | 350000 | 1867749.97 |
| 351 | 2022-04-01 | 4358.93 | 351000 | 1855083.39 |
| 352 | 2022-05-05 | 4317.61 | 352000 | 1838498.33 |
| 353 | 2022-06-01 | 4496.65 | 353000 | 1915736.05 |
| 354 | 2022-07-01 | 5437.78 | 354000 | 2317691.57 |
| 355 | 2022-08-01 | 5290.87 | 355000 | 2256075.56 |
| 356 | 2022-09-01 | 5761.44 | 356000 | 2457730.93 |
| 357 | 2022-10-10 | 5036.08 | 357000 | 2149304.87 |
| 358 | 2022-11-01 | 5192.17 | 358000 | 2216921.17 |
| 359 | 2022-12-01 | 5031.49 | 359000 | 2149315.00 |
| 360 | 2023-01-03 | 5270.21 | 360000 | 2252289.65 |
| 361 | 2023-02-01 | 5426.3 | 361000 | 2319996.65 |
| 362 | 2023-03-01 | 5788.98 | 362000 | 2476059.29 |
| 363 | 2023-04-03 | 6137.88 | 363000 | 2626290.60 |
| 364 | 2023-05-04 | 5738.48 | 364000 | 2456394.39 |
| 365 | 2023-06-01 | 5389.58 | 365000 | 2308045.43 |
| 366 | 2023-07-03 | 5793.57 | 366000 | 2482050.98 |
| 367 | 2023-08-01 | 6124.11 | 367000 | 2624659.20 |
| 368 | 2023-09-01 | 5541.07 | 368000 | 2375781.05 |
| 369 | 2023-10-09 | 5375.8 | 369000 | 2305920.13 |
| 370 | 2023-11-01 | 4857.04 | 370000 | 2084400.85 |
| 371 | 2023-12-01 | 4866.22 | 371000 | 2089340.45 |
| 372 | 2024-01-02 | 4531.08 | 372000 | 1946446.10 |
| 373 | 2024-02-01 | 4099.54 | 373000 | 1762066.60 |
| 374 | 2024-03-01 | 3589.96 | 374000 | 1544038.64 |
| 375 | 2024-04-01 | 3222.69 | 375000 | 1387076.13 |
| 376 | 2024-05-06 | 2736.06 | 376000 | 1178626.00 |
| 377 | 2024-06-03 | 2639.65 | 377000 | 1138094.99 |
| 378 | 2024-07-01 | 2185.16 | 378000 | 943139.92 |
| 379 | 2024-08-01 | 2501.93 | 379000 | 1080861.46 |
| 380 | 2024-09-02 | 2332.06 | 380000 | 1008475.74 |
| 381 | 2024-10-08 | 3034.47 | 381000 | 1313225.83 |
| 382 | 2024-11-01 | 2915.1 | 382000 | 1262566.15 |
| 383 | 2024-12-02 | 2873.79 | 383000 | 1245674.27 |
| 384 | 2025-01-02 | 2703.92 | 384000 | 1173042.35 |
| 385 | 2025-02-05 | 2621.29 | 385000 | 1138194.95 |
| 386 | 2025-03-03 | 2584.56 | 386000 | 1123246.35 |
| 387 | 2025-04-01 | 2534.06 | 387000 | 1102299.12 |
| 388 | 2025-05-06 | 2501.93 | 388000 | 1089322.78 |
| 389 | 2025-06-03 | 2648.83 | 389000 | 1154282.01 |
| 390 | 2025-07-01 | 2708.52 | 390000 | 1181293.16 |
| 391 | 2025-08-01 | 3059.72 | 391000 | 1335465.43 |
| 392 | 2025-09-01 | 3059.72 | 392000 | 1336465.43 |
| 393 | 2025-10-09 | 3041.35 | 393000 | 1329441.53 |
| 394 | 2025-11-03 | 3096.44 | 394000 | 1354522.59 |