总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-04-16 | 22 | 1000 | 1000.00 |
| 2 | 1993-05-03 | 23.3 | 2000 | 2059.09 |
| 3 | 1993-06-01 | 14.7 | 3000 | 2299.08 |
| 4 | 1993-07-01 | 17.69 | 4000 | 3766.72 |
| 5 | 1993-08-02 | 9 | 5000 | 2916.36 |
| 6 | 1993-09-01 | 9.14 | 6000 | 3961.73 |
| 7 | 1993-10-04 | 9.08 | 7000 | 4935.72 |
| 8 | 1993-11-01 | 7.9 | 8000 | 5294.30 |
| 9 | 1993-12-01 | 9.06 | 9000 | 7071.69 |
| 10 | 1994-01-03 | 8.18 | 10000 | 7384.81 |
| 11 | 1994-02-01 | 7.09 | 11000 | 7400.77 |
| 12 | 1994-03-01 | 6.45 | 12000 | 7732.72 |
| 13 | 1994-04-01 | 4.66 | 13000 | 6586.74 |
| 14 | 1994-05-03 | 5.23 | 14000 | 8392.41 |
| 15 | 1994-06-01 | 5.34 | 15000 | 9568.93 |
| 16 | 1994-07-01 | 4.35 | 16000 | 8794.91 |
| 17 | 1994-08-01 | 4.84 | 17000 | 10785.60 |
| 18 | 1994-09-01 | 6.91 | 18000 | 16398.46 |
| 19 | 1994-10-05 | 5.03 | 19000 | 12936.94 |
| 20 | 1994-11-01 | 4.93 | 20000 | 13679.74 |
| 21 | 1994-12-01 | 4.7 | 21000 | 14041.54 |
| 22 | 1995-01-03 | 4.3 | 22000 | 13846.51 |
| 23 | 1995-02-06 | 3.73 | 23000 | 13011.05 |
| 24 | 1995-03-01 | 4.03 | 24000 | 15057.51 |
| 25 | 1995-04-03 | 4.26 | 25000 | 16916.87 |
| 26 | 1995-05-02 | 3.82 | 26000 | 16169.59 |
| 27 | 1995-06-01 | 4.36 | 27000 | 19455.34 |
| 28 | 1995-07-03 | 4 | 28000 | 18848.94 |
| 29 | 1995-08-01 | 4.69 | 29000 | 23100.38 |
| 30 | 1995-09-01 | 5.82 | 30000 | 29666.14 |
| 31 | 1995-10-04 | 5.98 | 31000 | 31481.71 |
| 32 | 1995-11-01 | 5.78 | 32000 | 31428.81 |
| 33 | 1995-12-01 | 4.82 | 33000 | 27208.80 |
| 34 | 1996-01-02 | 4.18 | 34000 | 24596.01 |
| 35 | 1996-02-01 | 4.45 | 35000 | 27184.75 |
| 36 | 1996-03-04 | 4.7 | 36000 | 29711.98 |
| 37 | 1996-04-01 | 4.49 | 37000 | 29384.43 |
| 38 | 1996-05-02 | 5.2 | 38000 | 35030.96 |
| 39 | 1996-06-03 | 5.52 | 39000 | 38186.71 |
| 40 | 1996-07-01 | 9.51 | 40000 | 66789.06 |
| 41 | 1996-08-01 | 12.03 | 41000 | 85487.11 |
| 42 | 1996-09-02 | 12.53 | 42000 | 90040.19 |
| 43 | 1996-10-03 | 13.75 | 43000 | 99807.07 |
| 44 | 1996-11-01 | 15.05 | 44000 | 110243.38 |
| 45 | 1996-12-02 | 19.44 | 45000 | 143400.75 |
| 46 | 1997-01-02 | 11.77 | 46000 | 87822.37 |
| 47 | 1997-02-17 | 12.15 | 47000 | 91657.76 |
| 48 | 1997-03-03 | 12.96 | 48000 | 98768.27 |
| 49 | 1997-04-01 | 14.96 | 49000 | 115010.29 |
| 50 | 1997-05-05 | 16.18 | 50000 | 125389.47 |
| 51 | 1997-06-02 | 12.96 | 51000 | 101435.57 |
| 52 | 1997-07-02 | 12.15 | 52000 | 96095.85 |
| 53 | 1997-08-01 | 12.65 | 53000 | 101050.41 |
| 54 | 1997-09-01 | 17.96 | 54000 | 144467.62 |
| 55 | 1997-10-06 | 18.11 | 55000 | 146674.20 |
| 56 | 1997-11-03 | 19.76 | 56000 | 161037.66 |
| 57 | 1997-12-01 | 21.69 | 57000 | 177766.55 |
| 58 | 1998-01-05 | 20.19 | 58000 | 166472.87 |
| 59 | 1998-02-09 | 18.36 | 59000 | 152383.95 |
| 60 | 1998-03-02 | 16.65 | 60000 | 139191.32 |
| 61 | 1998-04-01 | 18.14 | 61000 | 152647.49 |
| 62 | 1998-05-04 | 16.61 | 62000 | 140772.59 |
| 63 | 1998-06-01 | 16.22 | 63000 | 138467.27 |
| 64 | 1998-07-01 | 14.72 | 64000 | 126662.04 |
| 65 | 1998-08-03 | 14.51 | 65000 | 125855.04 |
| 66 | 1998-09-01 | 13.01 | 66000 | 113844.52 |
| 67 | 1998-10-05 | 13.46 | 67000 | 118782.27 |
| 68 | 1998-11-02 | 13.44 | 68000 | 119605.77 |
| 69 | 1998-12-01 | 12.78 | 69000 | 114732.27 |
| 70 | 1999-01-04 | 12.63 | 70000 | 114385.65 |
| 71 | 1999-02-01 | 12.65 | 71000 | 115566.78 |
| 72 | 1999-03-01 | 11.7 | 72000 | 107887.85 |
| 73 | 1999-04-01 | 13.01 | 73000 | 120967.60 |
| 74 | 1999-05-04 | 13.86 | 74000 | 129870.95 |
| 75 | 1999-06-01 | 21.02 | 75000 | 197961.56 |
| 76 | 1999-07-01 | 21.06 | 76000 | 199338.27 |
| 77 | 1999-08-02 | 22.23 | 77000 | 211412.62 |
| 78 | 1999-09-01 | 20.82 | 78000 | 199003.19 |
| 79 | 1999-10-08 | 18.59 | 79000 | 178688.24 |
| 80 | 1999-11-01 | 22.82 | 80000 | 220347.27 |
| 81 | 1999-12-01 | 22.05 | 81000 | 213912.24 |
| 82 | 2000-01-04 | 20.79 | 82000 | 202688.68 |
| 83 | 2000-02-14 | 21.9 | 83000 | 214510.44 |
| 84 | 2000-03-01 | 20.5 | 84000 | 201797.45 |
| 85 | 2000-04-03 | 19.11 | 85000 | 189114.60 |
| 86 | 2000-05-08 | 20.84 | 86000 | 207234.86 |
| 87 | 2000-06-01 | 22.41 | 87000 | 223847.08 |
| 88 | 2000-07-03 | 30 | 88000 | 300661.42 |
| 89 | 2000-08-01 | 38.11 | 89000 | 382940.23 |
| 90 | 2000-09-01 | 33.79 | 90000 | 340531.63 |
| 91 | 2000-10-09 | 29.1 | 91000 | 294266.36 |
| 92 | 2000-11-01 | 31.06 | 92000 | 315086.36 |
| 93 | 2000-12-01 | 34.98 | 93000 | 355852.57 |
| 94 | 2001-01-02 | 34.96 | 94000 | 356649.11 |
| 95 | 2001-02-05 | 31.51 | 95000 | 322453.48 |
| 96 | 2001-03-01 | 32.61 | 96000 | 334710.18 |
| 97 | 2001-04-02 | 32.61 | 97000 | 335710.18 |
| 98 | 2001-05-08 | 31.24 | 98000 | 322606.44 |
| 99 | 2001-06-01 | 30.28 | 99000 | 313692.80 |
| 100 | 2001-07-02 | 29.51 | 100000 | 306715.81 |
| 101 | 2001-08-01 | 27.1 | 101000 | 282667.18 |
| 102 | 2001-09-03 | 26.05 | 102000 | 272715.13 |
| 103 | 2001-10-08 | 24.43 | 103000 | 256755.49 |
| 104 | 2001-11-01 | 24.97 | 104000 | 263430.81 |
| 105 | 2001-12-03 | 25.23 | 105000 | 267173.78 |
| 106 | 2002-01-04 | 23.1 | 106000 | 245618.08 |
| 107 | 2002-02-07 | 21.03 | 107000 | 224608.15 |
| 108 | 2002-03-01 | 19.57 | 108000 | 210014.81 |
| 109 | 2002-04-01 | 22.04 | 109000 | 237521.54 |
| 110 | 2002-05-08 | 21.34 | 110000 | 230977.75 |
| 111 | 2002-06-03 | 18.84 | 111000 | 204918.50 |
| 112 | 2002-07-01 | 23.52 | 112000 | 256821.82 |
| 113 | 2002-08-01 | 21.19 | 113000 | 232379.87 |
| 114 | 2002-09-02 | 21.23 | 114000 | 233818.53 |
| 115 | 2002-10-08 | 19.84 | 115000 | 219509.63 |
| 116 | 2002-11-01 | 18.96 | 116000 | 210773.32 |
| 117 | 2002-12-02 | 18.33 | 117000 | 204769.78 |
| 118 | 2003-01-02 | 16.73 | 118000 | 187895.71 |
| 119 | 2003-02-10 | 18.44 | 119000 | 208100.83 |
| 120 | 2003-03-03 | 19.27 | 120000 | 218467.62 |
| 121 | 2003-04-01 | 20.58 | 121000 | 234319.34 |
| 122 | 2003-05-12 | 23.08 | 122000 | 263783.79 |
| 123 | 2003-06-02 | 23.03 | 123000 | 264212.33 |
| 124 | 2003-07-01 | 21.72 | 124000 | 250183.32 |
| 125 | 2003-08-01 | 23.43 | 125000 | 270880.08 |
| 126 | 2003-09-01 | 22.67 | 126000 | 263093.53 |
| 127 | 2003-10-08 | 21.55 | 127000 | 251095.52 |
| 128 | 2003-11-03 | 23.44 | 128000 | 274117.36 |
| 129 | 2003-12-01 | 23.44 | 129000 | 275117.36 |
| 130 | 2004-01-02 | 26.97 | 130000 | 317549.28 |
| 131 | 2004-02-02 | 26.02 | 131000 | 307363.82 |
| 132 | 2004-03-01 | 25.24 | 132000 | 299149.99 |
| 133 | 2004-04-01 | 28.05 | 133000 | 333454.73 |
| 134 | 2004-05-10 | 24.22 | 134000 | 288924.19 |
| 135 | 2004-06-01 | 24.69 | 135000 | 295530.89 |
| 136 | 2004-07-01 | 21.14 | 136000 | 254038.60 |
| 137 | 2004-08-02 | 18.98 | 137000 | 229081.96 |
| 138 | 2004-09-01 | 18.74 | 138000 | 227185.25 |
| 139 | 2004-10-08 | 20.49 | 139000 | 249400.52 |
| 140 | 2004-11-01 | 19.49 | 140000 | 238228.70 |
| 141 | 2004-12-01 | 20.41 | 141000 | 250473.97 |
| 142 | 2005-01-04 | 19.57 | 142000 | 241165.39 |
| 143 | 2005-02-01 | 19.09 | 143000 | 236250.25 |
| 144 | 2005-03-01 | 19.98 | 144000 | 248264.53 |
| 145 | 2005-04-04 | 18.68 | 145000 | 233111.19 |
| 146 | 2005-05-09 | 20.57 | 146000 | 257696.85 |
| 147 | 2005-06-01 | 18.98 | 147000 | 238777.65 |
| 148 | 2005-07-12 | 22.08 | 148000 | 278777.16 |
| 149 | 2005-08-17 | 23.41 | 149000 | 296569.44 |
| 150 | 2005-09-01 | 22.62 | 150000 | 287561.33 |
| 151 | 2005-10-10 | 22.8 | 151000 | 290849.61 |
| 152 | 2005-11-01 | 20.41 | 152000 | 261361.43 |
| 153 | 2005-12-01 | 20.2 | 153000 | 259672.26 |
| 154 | 2006-01-04 | 21.95 | 154000 | 283168.62 |
| 155 | 2006-02-06 | 21.66 | 155000 | 280427.44 |
| 156 | 2006-03-01 | 21.3 | 156000 | 276766.60 |
| 157 | 2006-04-03 | 20.41 | 157000 | 266202.17 |
| 158 | 2006-05-08 | 24.08 | 158000 | 315069.00 |
| 159 | 2006-06-01 | 25.69 | 159000 | 337134.66 |
| 160 | 2006-07-03 | 24.87 | 160000 | 327373.65 |
| 161 | 2006-08-01 | 22.77 | 161000 | 300730.52 |
| 162 | 2006-09-01 | 22.44 | 162000 | 297372.11 |
| 163 | 2006-10-09 | 23.73 | 163000 | 315467.03 |
| 164 | 2006-11-01 | 24.37 | 164000 | 324975.20 |
| 165 | 2006-12-01 | 27.22 | 165000 | 363980.09 |
| 166 | 2007-01-04 | 29.47 | 166000 | 395066.62 |
| 167 | 2007-02-01 | 33.85 | 167000 | 454783.68 |
| 168 | 2007-03-01 | 38.3 | 168000 | 515570.60 |
| 169 | 2007-04-02 | 46.57 | 169000 | 627896.16 |
| 170 | 2007-05-08 | 73.98 | 170000 | 998460.98 |
| 171 | 2007-06-01 | 60.12 | 171000 | 812401.38 |
| 172 | 2007-07-02 | 54.45 | 172000 | 736782.69 |
| 173 | 2007-08-01 | 61.26 | 173000 | 829931.27 |
| 174 | 2007-09-03 | 72.84 | 174000 | 987813.48 |
| 175 | 2007-10-08 | 71.31 | 175000 | 968064.51 |
| 176 | 2007-11-01 | 66.99 | 176000 | 910418.62 |
| 177 | 2007-12-03 | 58.65 | 177000 | 798074.97 |
| 178 | 2008-01-02 | 67.99 | 178000 | 926168.23 |
| 179 | 2008-02-01 | 56.48 | 179000 | 770377.58 |
| 180 | 2008-03-03 | 63.54 | 180000 | 867674.78 |
| 181 | 2008-04-01 | 44.36 | 181000 | 606760.99 |
| 182 | 2008-05-05 | 48.71 | 182000 | 667260.77 |
| 183 | 2008-06-02 | 48.11 | 183000 | 660041.59 |
| 184 | 2008-07-01 | 36.99 | 184000 | 508481.57 |
| 185 | 2008-08-01 | 37.31 | 185000 | 513880.44 |
| 186 | 2008-09-01 | 28.36 | 186000 | 391609.73 |
| 187 | 2008-10-06 | 29.07 | 187000 | 402413.79 |
| 188 | 2008-11-03 | 23.44 | 188000 | 325478.13 |
| 189 | 2008-12-01 | 28.08 | 189000 | 390907.24 |
| 190 | 2009-01-05 | 27.08 | 190000 | 377986.05 |
| 191 | 2009-02-02 | 27.93 | 191000 | 390850.45 |
| 192 | 2009-03-02 | 31.28 | 192000 | 438730.12 |
| 193 | 2009-04-01 | 35.03 | 193000 | 492327.24 |
| 194 | 2009-05-04 | 39.2 | 194000 | 551934.28 |
| 195 | 2009-06-01 | 39.77 | 195000 | 560959.85 |
| 196 | 2009-07-01 | 41.12 | 196000 | 581001.74 |
| 197 | 2009-08-03 | 55.41 | 197000 | 783911.14 |
| 198 | 2009-09-01 | 42.62 | 198000 | 603965.04 |
| 199 | 2009-10-09 | 44.43 | 199000 | 630614.43 |
| 200 | 2009-11-02 | 48.03 | 200000 | 682710.80 |
| 201 | 2009-12-01 | 48.14 | 201000 | 685274.37 |
| 202 | 2010-01-04 | 45.82 | 202000 | 653249.10 |
| 203 | 2010-02-01 | 42.33 | 203000 | 604492.67 |
| 204 | 2010-03-01 | 44.04 | 204000 | 629912.29 |
| 205 | 2010-04-01 | 44.4 | 205000 | 636061.44 |
| 206 | 2010-05-04 | 40.51 | 206000 | 581334.44 |
| 207 | 2010-06-01 | 37.06 | 207000 | 532825.58 |
| 208 | 2010-07-01 | 33.49 | 208000 | 482498.34 |
| 209 | 2010-08-02 | 36.56 | 209000 | 527728.56 |
| 210 | 2010-09-01 | 35.45 | 210000 | 512706.17 |
| 211 | 2010-10-08 | 35.95 | 211000 | 520937.56 |
| 212 | 2010-11-01 | 38.38 | 212000 | 557149.76 |
| 213 | 2010-12-01 | 34.95 | 213000 | 508357.58 |
| 214 | 2011-01-04 | 33.78 | 214000 | 492339.60 |
| 215 | 2011-02-01 | 33.1 | 215000 | 483428.68 |
| 216 | 2011-03-01 | 34.35 | 216000 | 502685.05 |
| 217 | 2011-04-01 | 34.6 | 217000 | 507343.60 |
| 218 | 2011-05-03 | 38.2 | 218000 | 561130.80 |
| 219 | 2011-06-01 | 34.53 | 219000 | 508221.11 |
| 220 | 2011-07-01 | 33.65 | 220000 | 496269.05 |
| 221 | 2011-08-01 | 32.1 | 221000 | 474409.71 |
| 222 | 2011-09-01 | 30.66 | 222000 | 454127.78 |
| 223 | 2011-10-10 | 29.22 | 223000 | 433798.88 |
| 224 | 2011-11-01 | 30.98 | 224000 | 460927.76 |
| 225 | 2011-12-01 | 30.82 | 225000 | 459547.25 |
| 226 | 2012-01-04 | 31.14 | 226000 | 465318.66 |
| 227 | 2012-02-01 | 30.34 | 227000 | 454364.43 |
| 228 | 2012-03-01 | 31.84 | 228000 | 477828.06 |
| 229 | 2012-04-05 | 29.86 | 229000 | 449113.88 |
| 230 | 2012-05-02 | 31.25 | 230000 | 471020.39 |
| 231 | 2012-06-01 | 30.5 | 231000 | 460715.90 |
| 232 | 2012-07-02 | 32 | 232000 | 484374.05 |
| 233 | 2012-08-01 | 30.66 | 233000 | 465090.89 |
| 234 | 2012-09-03 | 29.48 | 234000 | 448191.11 |
| 235 | 2012-10-08 | 28.25 | 235000 | 430491.14 |
| 236 | 2012-11-01 | 29.54 | 236000 | 451148.97 |
| 237 | 2012-12-03 | 28.95 | 237000 | 443138.21 |
| 238 | 2013-01-04 | 30.66 | 238000 | 470313.21 |
| 239 | 2013-02-01 | 31.25 | 239000 | 480363.59 |
| 240 | 2013-03-01 | 32.1 | 240000 | 494429.48 |
| 241 | 2013-04-01 | 31.46 | 241000 | 485571.70 |
| 242 | 2013-05-02 | 31.19 | 242000 | 482404.37 |
| 243 | 2013-06-03 | 31.46 | 243000 | 487580.36 |
| 244 | 2013-07-01 | 28.57 | 244000 | 443789.92 |
| 245 | 2013-08-01 | 29.27 | 245000 | 455663.31 |
| 246 | 2013-09-02 | 32.37 | 246000 | 504922.84 |
| 247 | 2013-10-08 | 31.84 | 247000 | 497655.64 |
| 248 | 2013-11-01 | 32.26 | 248000 | 505220.20 |
| 249 | 2013-12-02 | 32.91 | 249000 | 516399.77 |
| 250 | 2014-01-02 | 32.05 | 250000 | 503905.28 |
| 251 | 2014-02-07 | 30.61 | 251000 | 482264.92 |
| 252 | 2014-03-03 | 32.37 | 252000 | 510993.97 |
| 253 | 2014-04-01 | 31.46 | 253000 | 497628.68 |
| 254 | 2014-05-05 | 30.66 | 254000 | 485974.42 |
| 255 | 2014-06-03 | 30.98 | 255000 | 492046.56 |
| 256 | 2014-07-01 | 30.82 | 256000 | 490505.32 |
| 257 | 2014-08-01 | 32.16 | 257000 | 512831.64 |
| 258 | 2014-09-01 | 32.48 | 258000 | 518934.44 |
| 259 | 2014-10-08 | 34.62 | 259000 | 554125.32 |
| 260 | 2014-11-03 | 34.67 | 260000 | 555925.62 |
| 261 | 2014-12-01 | 37.24 | 261000 | 598134.99 |
| 262 | 2015-01-05 | 44.88 | 262000 | 721845.82 |
| 263 | 2015-02-02 | 45.25 | 263000 | 728796.86 |
| 264 | 2015-03-02 | 48.19 | 264000 | 777148.53 |
| 265 | 2015-04-01 | 52.63 | 265000 | 849751.34 |
| 266 | 2015-05-04 | 67.71 | 266000 | 1094229.40 |
| 267 | 2015-06-01 | 76.42 | 267000 | 1235987.60 |
| 268 | 2015-07-01 | 60.17 | 268000 | 974166.37 |
| 269 | 2015-08-03 | 56.21 | 269000 | 911053.04 |
| 270 | 2015-09-01 | 52.47 | 270000 | 851435.03 |
| 271 | 2015-10-08 | 49.8 | 271000 | 809108.72 |
| 272 | 2015-11-02 | 50.55 | 272000 | 822294.09 |
| 273 | 2015-12-01 | 50.87 | 273000 | 828499.52 |
| 274 | 2016-01-04 | 47.61 | 274000 | 776405.19 |
| 275 | 2016-02-01 | 39.59 | 275000 | 646618.18 |
| 276 | 2016-03-01 | 40.28 | 276000 | 658887.86 |
| 277 | 2016-04-01 | 42.37 | 277000 | 694075.43 |
| 278 | 2016-05-03 | 41.99 | 278000 | 688850.54 |
| 279 | 2016-06-01 | 40.87 | 279000 | 671476.82 |
| 280 | 2016-07-01 | 40.66 | 280000 | 669026.61 |
| 281 | 2016-08-01 | 42.53 | 281000 | 700795.91 |
| 282 | 2016-09-01 | 42.9 | 282000 | 707892.65 |
| 283 | 2016-10-10 | 42.42 | 283000 | 700972.17 |
| 284 | 2016-11-01 | 42.69 | 284000 | 706433.81 |
| 285 | 2016-12-01 | 43.97 | 285000 | 728615.24 |
| 286 | 2017-01-03 | 42.63 | 286000 | 707410.45 |
| 287 | 2017-02-03 | 43.44 | 287000 | 721851.75 |
| 288 | 2017-03-01 | 44.67 | 288000 | 743290.92 |
| 289 | 2017-04-05 | 44.67 | 289000 | 744290.92 |
| 290 | 2017-05-02 | 43.49 | 290000 | 725629.78 |
| 291 | 2017-06-01 | 43.38 | 291000 | 724794.43 |
| 292 | 2017-07-03 | 44.72 | 292000 | 748183.19 |
| 293 | 2017-08-01 | 45.58 | 293000 | 763571.33 |
| 294 | 2017-09-01 | 45.04 | 294000 | 755525.07 |
| 295 | 2017-10-09 | 44.19 | 295000 | 742266.72 |
| 296 | 2017-11-01 | 43.38 | 296000 | 729661.01 |
| 297 | 2017-12-01 | 42.63 | 297000 | 718045.85 |
| 298 | 2018-01-02 | 43.81 | 298000 | 738921.39 |
| 299 | 2018-02-01 | 43.76 | 299000 | 739078.06 |
| 300 | 2018-03-01 | 43.33 | 300000 | 732815.64 |
| 301 | 2018-04-02 | 43.06 | 301000 | 729249.28 |
| 302 | 2018-05-02 | 41.46 | 302000 | 703152.24 |
| 303 | 2018-06-01 | 41.14 | 303000 | 698725.11 |
| 304 | 2018-07-02 | 38.84 | 304000 | 660661.72 |
| 305 | 2018-08-01 | 40.28 | 305000 | 686155.87 |
| 306 | 2018-09-03 | 40.5 | 306000 | 690903.50 |
| 307 | 2018-10-08 | 41.03 | 307000 | 700944.95 |
| 308 | 2018-11-01 | 40.12 | 308000 | 686398.77 |
| 309 | 2018-12-03 | 40.23 | 309000 | 689280.72 |
| 310 | 2019-01-02 | 39.53 | 310000 | 678287.27 |
| 311 | 2019-02-01 | 40.5 | 311000 | 695931.30 |
| 312 | 2019-03-01 | 42.74 | 312000 | 735422.32 |
| 313 | 2019-04-01 | 44.19 | 313000 | 761372.30 |
| 314 | 2019-05-06 | 43.28 | 314000 | 746693.44 |
| 315 | 2019-06-03 | 44.56 | 315000 | 769776.80 |
| 316 | 2019-07-01 | 46.75 | 316000 | 808609.18 |
| 317 | 2019-08-01 | 45.36 | 317000 | 785567.11 |
| 318 | 2019-09-02 | 45.04 | 318000 | 781025.19 |
| 319 | 2019-10-08 | 44.13 | 319000 | 766245.16 |
| 320 | 2019-11-01 | 45.58 | 320000 | 792422.03 |
| 321 | 2019-12-02 | 46.27 | 321000 | 805417.89 |
| 322 | 2020-01-02 | 45.47 | 322000 | 792492.36 |
| 323 | 2020-02-03 | 41.03 | 323000 | 716108.02 |
| 324 | 2020-03-02 | 42.96 | 324000 | 750792.84 |
| 325 | 2020-04-01 | 42.58 | 325000 | 745151.75 |
| 326 | 2020-05-06 | 42.53 | 326000 | 745276.75 |
| 327 | 2020-06-01 | 43.44 | 327000 | 762223.18 |
| 328 | 2020-07-01 | 45.04 | 328000 | 791297.70 |
| 329 | 2020-08-03 | 46.54 | 329000 | 818650.87 |
| 330 | 2020-09-01 | 46.32 | 330000 | 815781.01 |
| 331 | 2020-10-09 | 45.15 | 331000 | 796175.14 |
| 332 | 2020-11-02 | 44.13 | 332000 | 779188.46 |
| 333 | 2020-12-01 | 45.36 | 333000 | 801906.15 |
| 334 | 2021-01-04 | 43.38 | 334000 | 767902.31 |
| 335 | 2021-02-01 | 42.31 | 335000 | 749961.43 |
| 336 | 2021-03-01 | 43.44 | 336000 | 770991.13 |
| 337 | 2021-04-01 | 47.82 | 337000 | 849729.18 |
| 338 | 2021-05-06 | 46.16 | 338000 | 821232.10 |
| 339 | 2021-06-01 | 47.5 | 339000 | 846072.03 |
| 340 | 2021-07-01 | 48.41 | 340000 | 863280.99 |
| 341 | 2021-08-02 | 47.66 | 341000 | 850906.46 |
| 342 | 2021-09-01 | 50.76 | 342000 | 907252.88 |
| 343 | 2021-10-08 | 59.05 | 343000 | 1056423.21 |
| 344 | 2021-11-01 | 51.3 | 344000 | 918773.26 |
| 345 | 2021-12-01 | 51.4 | 345000 | 921564.24 |
| 346 | 2022-01-04 | 55.84 | 346000 | 1002170.18 |
| 347 | 2022-02-07 | 52.58 | 347000 | 944662.39 |
| 348 | 2022-03-01 | 54.56 | 348000 | 981235.45 |
| 349 | 2022-04-01 | 49.58 | 349000 | 892672.54 |
| 350 | 2022-05-05 | 46.38 | 350000 | 836057.53 |
| 351 | 2022-06-01 | 47.45 | 351000 | 856345.62 |
| 352 | 2022-07-01 | 47.71 | 352000 | 862037.92 |
| 353 | 2022-08-01 | 49.58 | 353000 | 896825.62 |
| 354 | 2022-09-01 | 50.07 | 354000 | 906688.96 |
| 355 | 2022-10-10 | 48.73 | 355000 | 883423.67 |
| 356 | 2022-11-01 | 46.91 | 356000 | 851428.98 |
| 357 | 2022-12-01 | 49.05 | 357000 | 891270.55 |
| 358 | 2023-01-03 | 47.66 | 358000 | 867013.34 |
| 359 | 2023-02-01 | 47.39 | 359000 | 863101.60 |
| 360 | 2023-03-01 | 47.66 | 360000 | 869019.04 |
| 361 | 2023-04-03 | 49.21 | 361000 | 898281.30 |
| 362 | 2023-05-04 | 54.93 | 362000 | 1003694.41 |
| 363 | 2023-06-01 | 54.02 | 363000 | 988066.67 |
| 364 | 2023-07-03 | 56.43 | 364000 | 1033147.39 |
| 365 | 2023-08-01 | 56.27 | 365000 | 1031218.04 |
| 366 | 2023-09-01 | 53.49 | 366000 | 981271.06 |
| 367 | 2023-10-09 | 52.79 | 367000 | 969429.60 |
| 368 | 2023-11-01 | 50.28 | 368000 | 924336.25 |
| 369 | 2023-12-01 | 50.92 | 369000 | 937101.86 |
| 370 | 2024-01-02 | 54.4 | 370000 | 1002145.74 |
| 371 | 2024-02-01 | 57.82 | 371000 | 1066148.29 |
| 372 | 2024-03-01 | 58.14 | 372000 | 1073048.80 |
| 373 | 2024-04-01 | 61.4 | 373000 | 1134216.31 |
| 374 | 2024-05-06 | 65.3 | 374000 | 1207259.37 |
| 375 | 2024-06-03 | 65.3 | 375000 | 1208259.37 |
| 376 | 2024-07-01 | 69.1 | 376000 | 1279571.55 |
| 377 | 2024-08-01 | 65.09 | 377000 | 1206315.66 |
| 378 | 2024-09-02 | 63.06 | 378000 | 1169693.59 |
| 379 | 2024-10-08 | 65.94 | 379000 | 1224114.42 |
| 380 | 2024-11-01 | 67.28 | 380000 | 1249990.26 |
| 381 | 2024-12-02 | 65.19 | 381000 | 1212160.30 |
| 382 | 2025-01-02 | 70.54 | 382000 | 1312639.63 |
| 383 | 2025-02-05 | 66.8 | 383000 | 1244044.05 |
| 384 | 2025-03-03 | 68.67 | 384000 | 1279869.84 |
| 385 | 2025-04-01 | 70.33 | 385000 | 1311808.88 |
| 386 | 2025-05-06 | 68.24 | 386000 | 1273825.79 |
| 387 | 2025-06-03 | 68.35 | 387000 | 1276879.15 |
| 388 | 2025-07-01 | 67.17 | 388000 | 1255835.00 |
| 389 | 2025-08-01 | 67.28 | 389000 | 1258891.60 |
| 390 | 2025-09-01 | 66.69 | 390000 | 1248851.97 |
| 391 | 2025-10-09 | 66.1 | 391000 | 1238803.50 |
| 392 | 2025-11-03 | 67.97 | 392000 | 1274849.83 |