定投昂立教育

Id	日期	后复权收盘价	总投入	当日资产
1	1993-06-14	25.7	1000	1000.00
2	1993-07-01	22.75	2000	1885.21
3	1993-08-02	15.86	3000	2314.26
4	1993-09-01	16.91	4000	3467.48
5	1993-10-04	17.32	5000	4551.55
6	1993-11-01	15.9	6000	5178.39
7	1993-12-01	23.12	7000	8529.83
8	1994-01-03	16.61	8000	7128.05
9	1994-02-01	18.65	9000	9003.50
10	1994-03-01	18.31	10000	9839.36
11	1994-04-01	18.6	11000	10995.20
12	1994-05-03	13.13	12000	8761.66
13	1994-06-01	10.96	13000	8313.62
14	1994-07-01	7.91	14000	7000.07
15	1994-08-01	6.86	15000	7070.85
16	1994-09-01	15.78	16000	17265.03
17	1994-10-05	17.22	17000	19840.54
18	1994-11-01	15.99	18000	19423.36
19	1994-12-01	16.88	19000	21504.46
20	1995-01-03	15.24	20000	20415.17
21	1995-02-06	11.67	21000	16632.87
22	1995-03-01	12	22000	18103.21
23	1995-04-03	15.65	23000	24609.60
24	1995-05-02	14.71	24000	24131.46
25	1995-06-01	22.92	25000	38599.79
26	1995-07-03	18.01	26000	31330.82
27	1995-08-01	20.27	27000	36262.39
28	1995-09-01	18.62	28000	34310.59
29	1995-10-04	16.48	29000	31367.27
30	1995-11-01	17.41	30000	34137.39
31	1995-12-01	16.63	31000	33607.97
32	1996-01-02	14.16	32000	29616.29
33	1996-02-01	13.52	33000	29277.70
34	1996-03-04	13.38	34000	29974.53
35	1996-04-01	13.48	35000	31198.55
36	1996-05-02	14.88	36000	35438.76
37	1996-06-03	12	37000	29579.64
38	1996-07-01	11.59	38000	29569.00
39	1996-08-01	12.72	39000	33451.92
40	1996-09-02	11.24	40000	30559.71
41	1996-10-03	10.95	41000	30771.25
42	1996-11-01	11.75	42000	34019.38
43	1996-12-02	14.84	43000	43965.75
44	1997-01-02	10.81	44000	33026.27
45	1997-02-17	11.77	45000	36959.22
46	1997-03-03	14.06	46000	45150.10
47	1997-04-01	16.59	47000	54274.54
48	1997-05-05	14.98	48000	50007.39
49	1997-06-02	14.59	49000	49705.47
50	1997-07-02	16.89	50000	58541.15
51	1997-08-01	13.79	51000	48796.47
52	1997-09-01	14.39	52000	51919.60
53	1997-10-06	11.51	53000	42528.46
54	1997-11-03	12.9	54000	48664.39
55	1997-12-01	12.92	55000	49739.84
56	1998-01-05	13.4	56000	52587.76
57	1998-02-09	14.18	57000	56648.84
58	1998-03-02	14.65	58000	59526.48
59	1998-04-01	25.64	59000	105181.50
60	1998-05-04	30.99	60000	128128.49
61	1998-06-01	32.49	61000	135330.26
62	1998-07-01	24.75	62000	104090.92
63	1998-08-03	30.02	63000	127254.92
64	1998-09-01	22.26	64000	95360.25
65	1998-10-05	25.84	65000	111696.71
66	1998-11-02	24.92	66000	108719.89
67	1998-12-01	24.67	67000	108629.20
68	1999-01-04	22.18	68000	98665.01
69	1999-02-01	23.68	69000	106337.57
70	1999-03-01	23.99	70000	108729.66
71	1999-04-01	26.07	71000	119156.83
72	1999-05-04	22.41	72000	103428.25
73	1999-06-01	33.1	73000	153765.51
74	1999-07-01	61.39	74000	286186.24
75	1999-08-02	54.37	75000	254460.60
76	1999-09-01	58.45	76000	274555.67
77	1999-10-08	56.64	77000	267053.60
78	1999-11-01	54.03	78000	255747.64
79	1999-12-01	55.19	79000	262238.43
80	2000-01-04	59.13	80000	281959.56
81	2000-02-14	83.63	81000	399787.05
82	2000-03-01	70.66	82000	338784.92
83	2000-04-03	74.74	83000	359346.80
84	2000-05-08	74.06	84000	357077.39
85	2000-06-01	72.53	85000	350700.55
86	2000-07-03	73.28	86000	355326.99
87	2000-08-01	75.42	87000	366703.62
88	2000-09-01	72.97	88000	355791.35
89	2000-10-09	69.31	89000	338945.71
90	2000-11-01	73.04	90000	358186.47
91	2000-12-01	81.15	91000	398957.73
92	2001-01-02	95.88	92000	472374.82
93	2001-02-05	78.81	93000	389275.55
94	2001-03-01	79.49	94000	393634.35
95	2001-04-02	85.19	95000	422860.74
96	2001-05-08	83.46	96000	415273.48
97	2001-06-01	85.12	97000	424533.17
98	2001-07-02	87.33	98000	436555.47
99	2001-08-01	71.85	99000	360172.23
100	2001-09-03	62.76	100000	315605.55
101	2001-10-08	60.65	101000	305994.85
102	2001-11-01	60.28	102000	305128.11
103	2001-12-03	62.93	103000	319542.00
104	2002-01-04	55.97	104000	285200.95
105	2002-02-01	51.05	105000	261130.58
106	2002-03-01	50.78	106000	260749.48
107	2002-04-01	52.03	107000	268168.08
108	2002-05-08	55.9	108000	289114.47
109	2002-06-03	47.72	109000	247807.56
110	2002-07-01	58.28	110000	303645.11
111	2002-08-01	54.88	111000	286930.74
112	2002-09-02	56.61	112000	296975.75
113	2002-10-08	53.56	113000	281975.47
114	2002-11-01	50.67	114000	267760.58
115	2002-12-02	45.55	115000	241704.45
116	2003-01-02	44.02	116000	234585.73
117	2003-02-10	49.93	117000	267080.54
118	2003-03-03	51.59	118000	276960.05
119	2003-04-01	49.21	119000	265183.06
120	2003-05-12	43.04	120000	232934.13
121	2003-06-02	46.23	121000	251198.54
122	2003-07-01	42.83	122000	233724.06
123	2003-08-01	41.68	123000	228448.49
124	2003-09-01	40.73	124000	224241.53
125	2003-10-08	36.39	125000	201347.39
126	2003-11-03	31.7	126000	176397.43
127	2003-12-01	33.3	127000	186300.77
128	2004-01-02	30.24	128000	170181.24
129	2004-02-02	37.51	129000	212094.52
130	2004-03-01	39.41	130000	223837.78
131	2004-04-01	42.7	131000	243524.05
132	2004-05-10	35.2	132000	201750.51
133	2004-06-01	38.49	133000	221607.30
134	2004-07-01	32.31	134000	187025.77
135	2004-08-02	29.63	135000	172512.65
136	2004-09-01	26.81	136000	157093.96
137	2004-10-08	28.73	137000	169344.26
138	2004-11-01	26.41	138000	156669.40
139	2004-12-01	31.13	139000	185669.38
140	2005-01-04	28.61	140000	171639.29
141	2005-02-01	29.91	141000	180438.35
142	2005-03-01	34.06	142000	206474.09
143	2005-04-01	28.97	143000	176618.16
144	2005-05-09	25.47	144000	156280.10
145	2005-06-01	24.57	145000	151757.83
146	2005-07-01	24.08	146000	149731.32
147	2005-08-01	26.53	147000	165965.62
148	2005-09-01	34.35	148000	215885.75
149	2005-10-10	35.57	149000	224553.31
150	2005-11-01	32.88	150000	208571.34
151	2005-12-01	34.88	151000	222258.16
152	2006-01-06	36.14	152000	231286.99
153	2006-02-14	38.39	153000	246686.43
154	2006-03-01	36.14	154000	233228.38
155	2006-04-03	36.63	155000	237390.58
156	2006-05-08	41.91	156000	272609.04
157	2006-06-02	49.94	157000	325841.22
158	2006-07-03	45.76	158000	299568.16
159	2006-08-01	42.13	159000	276804.34
160	2006-09-01	45.65	160000	300931.60
161	2006-10-09	46.64	161000	308457.83
162	2006-11-01	40.92	162000	271628.09
163	2006-12-01	40.48	163000	269707.36
164	2007-01-04	39.11	164000	261579.42
165	2007-02-01	49.55	165000	332405.27
166	2007-03-01	51.86	166000	348901.87
167	2007-04-02	59.12	167000	398745.44
168	2007-05-08	78.64	168000	531401.57
169	2007-06-01	66.49	169000	450299.22
170	2007-07-02	50.1	170000	340299.01
171	2007-08-01	53.79	171000	366362.94
172	2007-09-03	62.75	172000	428389.38
173	2007-10-08	60.06	173000	411024.96
174	2007-11-01	47.47	174000	325864.38
175	2007-12-03	56.87	175000	391391.98
176	2008-01-02	63.08	176000	435130.58
177	2008-02-01	53.24	177000	368253.52
178	2008-03-03	83.53	178000	578765.15
179	2008-04-01	52.3	179000	363377.80
180	2008-05-05	55.55	180000	386958.64
181	2008-06-02	53.57	181000	374166.05
182	2008-07-01	37.62	182000	263761.38
183	2008-08-01	41.31	183000	290632.71
184	2008-09-01	31.03	184000	219308.71
185	2008-10-06	30.86	185000	219107.21
186	2008-11-03	21.46	186000	153366.84
187	2008-12-01	27.29	187000	196031.74
188	2009-01-05	24.1	188000	174117.08
189	2009-02-02	29.27	189000	212469.16
190	2009-03-02	29.98	190000	218623.01
191	2009-04-01	42.63	191000	311870.54
192	2009-05-04	41.8	192000	306798.47
193	2009-06-01	44.72	193000	329230.32
194	2009-07-01	45.98	194000	339506.49
195	2009-08-03	50.1	195000	370927.69
196	2009-09-01	38.72	196000	287673.06
197	2009-10-09	41.31	197000	307915.65
198	2009-11-02	44.17	198000	330233.46
199	2009-12-01	48.78	199000	365699.75
200	2010-01-04	49.33	200000	370823.06
201	2010-02-01	47.69	201000	359494.87
202	2010-03-01	53.29	202000	402708.56
203	2010-04-01	58.85	203000	445725.07
204	2010-05-04	53.73	204000	407946.61
205	2010-06-01	42.19	205000	321328.82
206	2010-07-01	39	206000	298033.04
207	2010-08-02	47.14	207000	361237.89
208	2010-09-01	52.8	208000	405610.95
209	2010-10-08	52.8	209000	406610.95
210	2010-11-01	53.4	210000	412231.53
211	2010-12-01	59.4	211000	459549.68
212	2011-01-04	50.93	212000	395021.30
213	2011-02-01	51.92	213000	403699.90
214	2011-03-01	56.15	214000	437589.94
215	2011-04-01	57.2	215000	446772.83
216	2011-05-03	57.53	216000	450350.36
217	2011-06-01	50.49	217000	396240.57
218	2011-07-01	53.79	218000	423138.64
219	2011-08-01	50.05	219000	394717.96
220	2011-09-01	47.58	220000	376238.37
221	2011-10-10	42.9	221000	340231.32
222	2011-11-01	45.98	222000	365658.18
223	2011-12-01	42.41	223000	338267.59
224	2012-01-04	32.73	224000	262058.67
225	2012-02-01	34.21	225000	274908.56
226	2012-03-01	38.67	226000	311748.72
227	2012-04-05	36.91	227000	298560.01
228	2012-05-02	38.23	228000	310237.31
229	2012-06-01	38.17	229000	310750.41
230	2012-07-02	35.2	230000	287570.98
231	2012-08-01	31.68	231000	259813.88
232	2012-09-03	33.17	232000	273033.66
233	2012-10-08	31.96	233000	264073.74
234	2012-11-01	32.89	234000	272757.99
235	2012-12-03	26.96	235000	224580.28
236	2013-01-04	31.41	236000	262649.35
237	2013-02-01	33.66	237000	282463.77
238	2013-03-01	43.07	238000	362429.43
239	2013-08-27	40.54	239000	342139.75
240	2013-09-02	59.51	240000	503238.20
241	2013-10-08	77.65	241000	657636.64
242	2013-11-01	77.82	242000	660076.41
243	2013-12-02	82.27	243000	698821.72
244	2014-01-02	66.16	244000	562979.40
245	2014-02-07	95.85	245000	816622.36
246	2014-03-03	116.52	246000	993726.53
247	2014-04-01	92.72	247000	791751.15
248	2014-05-05	107.95	248000	922802.59
249	2014-06-03	113.5	249000	971246.36
250	2014-07-01	148.03	250000	1267727.74
251	2014-08-01	140.88	251000	1207495.19
252	2014-09-01	167.66	252000	1438028.99
253	2014-10-08	158.42	253000	1359777.00
254	2014-11-03	159.63	254000	1371162.88
255	2014-12-01	151.71	255000	1304133.00
256	2015-01-05	117.9	256000	1014494.70
257	2015-02-02	138.35	257000	1191460.91
258	2015-03-02	171.23	258000	1475621.26
259	2015-04-01	272.51	259000	2349429.31
260	2015-05-04	231.88	260000	2000140.09
261	2015-06-01	323.98	261000	2795572.14
262	2015-07-01	170.52	262000	1472390.09
263	2015-08-03	132.36	263000	1143889.70
264	2015-09-01	110.92	264000	959599.62
265	2015-10-08	164.03	265000	1420068.93
266	2015-11-02	198.56	266000	1720008.03
267	2015-12-01	209.17	267000	1812916.20
268	2016-01-04	190.7	268000	1653833.19
269	2016-02-01	156.39	269000	1357281.98
270	2016-03-01	146.27	270000	1270452.23
271	2016-04-01	167.6	271000	1456717.47
272	2016-05-03	159.03	272000	1383230.18
273	2016-06-01	153.58	273000	1336826.52
274	2016-07-01	152.7	274000	1330166.62
275	2016-08-01	150.61	275000	1312960.67
276	2016-09-01	158.15	276000	1379691.53
277	2016-10-10	163.1	277000	1423875.04
278	2016-11-01	183.27	278000	1600960.63
279	2016-12-01	176.13	279000	1539588.94
280	2017-01-03	157.76	280000	1380012.96
281	2017-02-03	148.91	281000	1303597.17
282	2017-03-01	153.8	282000	1347405.51
283	2017-04-05	147.21	283000	1290672.07
284	2017-05-02	129.94	284000	1140256.36
285	2017-06-01	116.14	285000	1020157.87
286	2017-07-03	119.22	286000	1048212.17
287	2017-08-01	112.57	287000	990743.70
288	2017-09-01	112.35	288000	989807.45
289	2017-10-09	121.8	289000	1074062.29
290	2017-11-01	117.9	290000	1040671.13
291	2017-12-01	114.99	291000	1015985.35
292	2018-01-02	142.09	292000	1256425.33
293	2018-02-01	136.04	293000	1203928.44
294	2018-03-01	155.56	294000	1377676.77
295	2018-04-02	152.76	295000	1353879.30
296	2018-05-02	145.06	296000	1286635.84
297	2018-06-01	175.41	297000	1556830.64
298	2018-07-02	132.3	298000	1175212.95
299	2018-08-01	135.44	299000	1204105.38
300	2018-09-03	133.46	300000	1187502.54
301	2018-10-08	129.78	301000	1155758.58
302	2018-11-01	111.03	302000	989780.05
303	2018-12-03	125.21	303000	1117188.06
304	2019-01-02	107.23	304000	957761.25
305	2019-02-01	103.99	305000	929822.08
306	2019-03-01	118.67	306000	1062082.67
307	2019-04-01	129.94	307000	1163947.85
308	2019-05-06	111.41	308000	998963.91
309	2019-06-03	120.1	309000	1077883.27
310	2019-07-01	130.88	310000	1175632.50
311	2019-08-01	113.78	311000	1023031.37
312	2019-09-02	107.01	312000	963160.19
313	2019-10-08	103.49	313000	932477.88
314	2019-11-01	103.93	314000	937442.42
315	2019-12-02	97.34	315000	879001.02
316	2020-01-02	97.39	316000	880452.53
317	2020-02-03	95.63	317000	865541.28
318	2020-03-02	116.85	318000	1058602.20
319	2020-04-01	88.21	319000	800138.21
320	2020-05-06	88.15	320000	800593.96
321	2020-06-01	90.96	321000	827114.88
322	2020-07-01	87.22	322000	794106.42
323	2020-08-03	94.2	323000	858656.78
324	2020-09-01	91.18	324000	832128.72
325	2020-10-09	85.18	325000	778371.40
326	2020-11-02	75.67	326000	692469.41
327	2020-12-01	83.7	327000	766953.34
328	2021-01-04	81.99	328000	752284.40
329	2021-02-01	80.24	329000	737227.59
330	2021-03-01	82.16	330000	755868.13
331	2021-04-01	82.87	331000	763400.10
332	2021-05-06	81.45	332000	751319.03
333	2021-06-01	81.34	333000	751304.36
334	2021-07-01	68.14	334000	630381.35
335	2021-08-02	50.93	335000	472167.04
336	2021-09-01	57.53	336000	534355.00
337	2021-10-08	53.84	337000	501081.23
338	2021-11-01	60.88	338000	567601.51
339	2021-12-01	54.89	339000	512755.04
340	2022-01-04	55.88	340000	523003.12
341	2022-02-07	45.38	341000	425729.45
342	2022-03-01	60.66	342000	570077.76
343	2022-04-01	53.46	343000	503412.74
344	2022-05-05	47.74	344000	450549.65
345	2022-06-01	53.13	345000	502418.16
346	2022-07-01	54.67	346000	517981.00
347	2022-08-01	50.16	347000	476250.17
348	2022-09-01	52.3	348000	497568.66
349	2022-10-10	41.97	349000	400291.72
350	2022-11-01	50.1	350000	478832.14
351	2022-12-01	57.31	351000	548741.92
352	2023-01-03	61.71	352000	591871.82
353	2023-02-01	65.11	353000	625481.83
354	2023-03-01	59.84	354000	575855.37
355	2023-04-03	59.23	355000	570985.18
356	2023-05-04	54.01	356000	521663.68
357	2023-06-01	57.31	357000	554537.22
358	2023-07-03	53.51	358000	518768.05
359	2023-08-01	53.13	359000	516084.03
360	2023-09-01	49.11	360000	478035.32
361	2023-10-09	46.92	361000	457717.93
362	2023-11-01	49.55	362000	484374.32
363	2023-12-01	57.86	363000	566608.44
364	2024-01-02	59.01	364000	578870.10
365	2024-02-01	42.85	365000	421345.43
366	2024-03-01	68.58	366000	675349.35
367	2024-04-01	60.55	367000	597273.01
368	2024-05-06	62.04	368000	612970.56
369	2024-06-03	66.98	369000	662778.99
370	2024-07-01	64.4	370000	638249.43
371	2024-08-01	56.21	371000	558080.75
372	2024-09-02	63.25	372000	628977.36
373	2024-10-08	81.39	373000	810367.08
374	2024-11-01	76.22	374000	759891.49
375	2024-12-02	74.35	375000	742248.13
376	2025-01-02	68.03	376000	680154.54
377	2025-02-05	61.27	377000	613569.00
378	2025-03-03	59.95	378000	601350.28
379	2025-04-01	57.58	379000	578577.13
380	2025-05-06	58.68	380000	590630.18
381	2025-06-03	57.86	381000	583376.66
382	2025-07-01	60.88	382000	614825.98
383	2025-08-01	63.69	383000	644204.11
384	2025-09-01	61.16	384000	619613.97
385	2025-10-09	56.76	385000	576037.42
386	2025-11-03	60	386000	609919.05

股票定投计算器昂立教育

定投昂立教育

每月定投：昂立教育