总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-08 | 15.1 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 12.93 | 2000 | 1856.29 |
| 3 | 1993-12-01 | 14.8 | 3000 | 3124.76 |
| 4 | 1994-01-03 | 11.72 | 4000 | 3474.47 |
| 5 | 1994-02-01 | 11.5 | 5000 | 4409.25 |
| 6 | 1994-03-01 | 11.57 | 6000 | 5436.09 |
| 7 | 1994-04-01 | 10.4 | 7000 | 5886.37 |
| 8 | 1994-05-03 | 9.62 | 8000 | 6444.89 |
| 9 | 1994-06-01 | 8.08 | 9000 | 6413.17 |
| 10 | 1994-07-01 | 6.23 | 10000 | 5944.81 |
| 11 | 1994-08-01 | 5.47 | 11000 | 6219.60 |
| 12 | 1994-09-01 | 10.2 | 12000 | 12597.80 |
| 13 | 1994-10-05 | 8.8 | 13000 | 11868.69 |
| 14 | 1994-11-01 | 8.48 | 14000 | 12437.10 |
| 15 | 1994-12-01 | 8.88 | 15000 | 14023.75 |
| 16 | 1995-01-03 | 8.56 | 16000 | 14518.39 |
| 17 | 1995-02-06 | 6.85 | 17000 | 12618.11 |
| 18 | 1995-03-01 | 7.2 | 18000 | 14262.83 |
| 19 | 1995-04-03 | 8.2 | 19000 | 17243.78 |
| 20 | 1995-05-02 | 6.87 | 20000 | 15446.92 |
| 21 | 1995-06-01 | 8.92 | 21000 | 21056.26 |
| 22 | 1995-07-03 | 7.55 | 22000 | 18822.28 |
| 23 | 1995-08-01 | 8.43 | 23000 | 22016.14 |
| 24 | 1995-09-01 | 7.9 | 24000 | 21631.97 |
| 25 | 1995-10-04 | 7.6 | 25000 | 21810.50 |
| 26 | 1995-11-01 | 7.54 | 26000 | 22638.31 |
| 27 | 1995-12-01 | 7.17 | 27000 | 22527.42 |
| 28 | 1996-01-02 | 6.22 | 28000 | 20542.61 |
| 29 | 1996-02-01 | 5.75 | 29000 | 19990.36 |
| 30 | 1996-03-04 | 6.55 | 30000 | 23771.62 |
| 31 | 1996-04-01 | 6.24 | 31000 | 23646.55 |
| 32 | 1996-05-02 | 7 | 32000 | 27526.58 |
| 33 | 1996-06-03 | 6.27 | 33000 | 25655.95 |
| 34 | 1996-07-01 | 6.18 | 34000 | 26287.69 |
| 35 | 1996-08-01 | 7.24 | 35000 | 31796.58 |
| 36 | 1996-09-02 | 6.26 | 36000 | 28492.62 |
| 37 | 1996-10-03 | 6.32 | 37000 | 29765.71 |
| 38 | 1996-11-01 | 6.68 | 38000 | 32461.23 |
| 39 | 1996-12-02 | 8.18 | 39000 | 40750.43 |
| 40 | 1997-01-02 | 6.27 | 40000 | 32235.35 |
| 41 | 1997-02-17 | 6.62 | 41000 | 35034.77 |
| 42 | 1997-03-03 | 7.26 | 42000 | 39421.82 |
| 43 | 1997-04-01 | 10.64 | 43000 | 58775.23 |
| 44 | 1997-05-05 | 7.96 | 44000 | 44970.94 |
| 45 | 1997-06-02 | 6.88 | 45000 | 39869.36 |
| 46 | 1997-07-02 | 6.43 | 46000 | 38261.62 |
| 47 | 1997-08-01 | 6.4 | 47000 | 39083.11 |
| 48 | 1997-09-01 | 7.09 | 48000 | 44296.76 |
| 49 | 1997-10-06 | 6.28 | 49000 | 40236.06 |
| 50 | 1997-11-03 | 7.15 | 50000 | 46810.16 |
| 51 | 1997-12-01 | 6.52 | 51000 | 43685.63 |
| 52 | 1998-01-05 | 6.47 | 52000 | 44350.61 |
| 53 | 1998-02-09 | 6.49 | 53000 | 45487.71 |
| 54 | 1998-03-02 | 6.86 | 54000 | 49081.00 |
| 55 | 1998-04-01 | 7.59 | 55000 | 55303.91 |
| 56 | 1998-05-04 | 9.96 | 56000 | 73572.71 |
| 57 | 1998-06-01 | 11.79 | 57000 | 88090.59 |
| 58 | 1998-07-01 | 12.1 | 58000 | 91406.80 |
| 59 | 1998-08-03 | 10.88 | 59000 | 83190.58 |
| 60 | 1998-09-01 | 10.51 | 60000 | 81361.49 |
| 61 | 1998-10-05 | 11.7 | 61000 | 91573.68 |
| 62 | 1998-11-02 | 12.49 | 62000 | 98756.86 |
| 63 | 1998-12-01 | 11.91 | 63000 | 95170.87 |
| 64 | 1999-01-04 | 9.06 | 64000 | 73396.99 |
| 65 | 1999-02-01 | 9.88 | 65000 | 81039.98 |
| 66 | 1999-03-01 | 9.79 | 66000 | 81301.76 |
| 67 | 1999-04-01 | 11.91 | 67000 | 99907.46 |
| 68 | 1999-05-04 | 10.54 | 68000 | 89415.16 |
| 69 | 1999-06-01 | 12.16 | 69000 | 104158.29 |
| 70 | 1999-07-01 | 12.23 | 70000 | 105757.89 |
| 71 | 1999-08-02 | 13.25 | 71000 | 115578.25 |
| 72 | 1999-09-01 | 14.5 | 72000 | 127481.86 |
| 73 | 1999-10-08 | 13.3 | 73000 | 117931.64 |
| 74 | 1999-11-01 | 12.82 | 74000 | 114675.46 |
| 75 | 1999-12-01 | 13.83 | 75000 | 124709.95 |
| 76 | 2000-01-04 | 12.03 | 76000 | 109478.72 |
| 77 | 2000-02-14 | 11.77 | 77000 | 108112.60 |
| 78 | 2000-03-01 | 12.3 | 78000 | 113980.88 |
| 79 | 2000-04-03 | 17.38 | 79000 | 162055.91 |
| 80 | 2000-05-08 | 18.3 | 80000 | 171634.24 |
| 81 | 2000-06-01 | 21.56 | 81000 | 203209.52 |
| 82 | 2000-07-03 | 19.73 | 82000 | 186961.22 |
| 83 | 2000-08-01 | 22.51 | 83000 | 214304.46 |
| 84 | 2000-09-01 | 23.98 | 84000 | 229299.47 |
| 85 | 2000-10-09 | 23.71 | 85000 | 227717.69 |
| 86 | 2000-11-01 | 23.4 | 86000 | 225740.36 |
| 87 | 2000-12-01 | 23.75 | 87000 | 230116.82 |
| 88 | 2001-01-02 | 27.05 | 88000 | 263090.95 |
| 89 | 2001-02-05 | 29.98 | 89000 | 292588.42 |
| 90 | 2001-03-01 | 37.93 | 90000 | 371176.07 |
| 91 | 2001-04-02 | 37.51 | 91000 | 368066.03 |
| 92 | 2001-05-08 | 40.17 | 92000 | 395167.22 |
| 93 | 2001-06-01 | 48.5 | 93000 | 478112.53 |
| 94 | 2001-07-02 | 48.32 | 94000 | 477338.09 |
| 95 | 2001-08-01 | 42.99 | 95000 | 425684.69 |
| 96 | 2001-09-03 | 35.46 | 96000 | 352123.03 |
| 97 | 2001-10-08 | 33.55 | 97000 | 334156.45 |
| 98 | 2001-11-01 | 37.8 | 98000 | 377486.26 |
| 99 | 2001-12-03 | 37.76 | 99000 | 378086.80 |
| 100 | 2002-01-04 | 34.64 | 100000 | 347846.58 |
| 101 | 2002-02-01 | 30.64 | 101000 | 308679.54 |
| 102 | 2002-03-01 | 29.76 | 102000 | 300814.07 |
| 103 | 2002-04-01 | 30.67 | 103000 | 311012.35 |
| 104 | 2002-05-09 | 31.37 | 104000 | 319110.77 |
| 105 | 2002-06-03 | 29.81 | 105000 | 304241.70 |
| 106 | 2002-07-02 | 34.67 | 106000 | 354842.99 |
| 107 | 2002-08-01 | 38.41 | 107000 | 394121.41 |
| 108 | 2002-09-02 | 39.05 | 108000 | 401688.39 |
| 109 | 2002-10-08 | 43.06 | 109000 | 443937.32 |
| 110 | 2002-11-01 | 40.57 | 110000 | 419266.07 |
| 111 | 2002-12-02 | 36.3 | 111000 | 376138.24 |
| 112 | 2003-01-02 | 31.46 | 112000 | 326986.47 |
| 113 | 2003-02-10 | 32.49 | 113000 | 338692.00 |
| 114 | 2003-03-03 | 34.09 | 114000 | 356371.20 |
| 115 | 2003-04-01 | 33.76 | 115000 | 353921.44 |
| 116 | 2003-05-12 | 43.15 | 116000 | 453361.08 |
| 117 | 2003-06-02 | 41.36 | 117000 | 435554.21 |
| 118 | 2003-07-01 | 39.58 | 118000 | 417809.38 |
| 119 | 2003-08-01 | 36.04 | 119000 | 381440.88 |
| 120 | 2003-09-01 | 33.66 | 120000 | 357251.38 |
| 121 | 2003-10-08 | 33.09 | 121000 | 352201.67 |
| 122 | 2003-11-03 | 33.06 | 122000 | 352882.36 |
| 123 | 2003-12-01 | 33.61 | 123000 | 359753.06 |
| 124 | 2004-01-02 | 33.54 | 124000 | 360003.80 |
| 125 | 2004-02-02 | 33.52 | 125000 | 360789.13 |
| 126 | 2004-03-01 | 31.92 | 126000 | 344567.69 |
| 127 | 2004-04-01 | 30.23 | 127000 | 327324.60 |
| 128 | 2004-05-10 | 18.54 | 128000 | 201747.54 |
| 129 | 2004-06-01 | 19.67 | 129000 | 215043.91 |
| 130 | 2004-07-01 | 14.3 | 130000 | 157335.94 |
| 131 | 2004-08-02 | 15.47 | 131000 | 171208.88 |
| 132 | 2004-09-01 | 12.02 | 132000 | 134027.20 |
| 133 | 2004-10-08 | 14.4 | 133000 | 161565.03 |
| 134 | 2004-11-01 | 12.45 | 134000 | 140686.43 |
| 135 | 2004-12-01 | 12.14 | 135000 | 138183.39 |
| 136 | 2005-01-04 | 8.67 | 136000 | 99686.16 |
| 137 | 2005-02-01 | 7.64 | 137000 | 88843.40 |
| 138 | 2005-03-01 | 9.55 | 138000 | 112054.25 |
| 139 | 2005-04-01 | 8.43 | 139000 | 99912.81 |
| 140 | 2005-05-09 | 5.88 | 140000 | 70690.07 |
| 141 | 2005-06-01 | 5.93 | 141000 | 72291.18 |
| 142 | 2005-07-01 | 5.33 | 142000 | 65976.73 |
| 143 | 2005-08-01 | 5.72 | 143000 | 71804.29 |
| 144 | 2005-09-01 | 7.99 | 144000 | 101300.05 |
| 145 | 2005-10-10 | 7.33 | 145000 | 93932.34 |
| 146 | 2005-11-01 | 6.54 | 146000 | 84808.66 |
| 147 | 2005-12-01 | 6.63 | 147000 | 86975.75 |
| 148 | 2006-02-16 | 7.05 | 148000 | 93485.53 |
| 149 | 2006-03-01 | 7.22 | 149000 | 96739.79 |
| 150 | 2006-04-03 | 7.43 | 150000 | 100553.55 |
| 151 | 2006-05-08 | 7.63 | 151000 | 104260.24 |
| 152 | 2006-06-01 | 10.56 | 152000 | 145297.27 |
| 153 | 2006-07-03 | 9.91 | 153000 | 137353.78 |
| 154 | 2006-08-01 | 9.22 | 154000 | 128790.30 |
| 155 | 2006-09-01 | 10.03 | 155000 | 141104.85 |
| 156 | 2006-10-09 | 11.37 | 156000 | 160956.34 |
| 157 | 2006-11-01 | 10.73 | 157000 | 152896.36 |
| 158 | 2006-12-01 | 12.68 | 158000 | 181682.74 |
| 159 | 2007-01-04 | 17.17 | 159000 | 247016.77 |
| 160 | 2007-02-01 | 17.45 | 160000 | 252045.00 |
| 161 | 2007-03-01 | 19 | 161000 | 275432.95 |
| 162 | 2007-04-02 | 24.25 | 162000 | 352539.42 |
| 163 | 2007-05-08 | 35.84 | 163000 | 522031.46 |
| 164 | 2007-06-01 | 30.57 | 164000 | 446270.69 |
| 165 | 2007-07-02 | 30.71 | 165000 | 449314.46 |
| 166 | 2007-08-01 | 32.53 | 166000 | 476942.67 |
| 167 | 2007-09-03 | 32.34 | 167000 | 475156.96 |
| 168 | 2007-10-08 | 34.29 | 168000 | 504807.43 |
| 169 | 2007-11-01 | 24.39 | 169000 | 360062.50 |
| 170 | 2007-12-03 | 23.01 | 170000 | 340689.96 |
| 171 | 2008-01-02 | 30.71 | 171000 | 455697.46 |
| 172 | 2008-02-01 | 31.22 | 172000 | 464265.22 |
| 173 | 2008-03-03 | 42.47 | 173000 | 632561.30 |
| 174 | 2008-04-01 | 29.9 | 174000 | 446339.84 |
| 175 | 2008-05-05 | 28.97 | 175000 | 433457.03 |
| 176 | 2008-06-02 | 28.21 | 176000 | 423085.70 |
| 177 | 2008-07-01 | 20.51 | 177000 | 308603.25 |
| 178 | 2008-08-01 | 22.13 | 178000 | 333978.54 |
| 179 | 2008-09-01 | 17.79 | 179000 | 269480.72 |
| 180 | 2008-10-06 | 14.4 | 180000 | 219129.42 |
| 181 | 2008-11-03 | 8.1 | 181000 | 124260.30 |
| 182 | 2008-12-01 | 11.32 | 182000 | 174657.60 |
| 183 | 2009-01-05 | 13.78 | 183000 | 213613.23 |
| 184 | 2009-02-02 | 15.88 | 184000 | 247166.77 |
| 185 | 2009-03-02 | 14.33 | 185000 | 224041.55 |
| 186 | 2009-04-01 | 17.07 | 186000 | 267879.92 |
| 187 | 2009-05-04 | 17.24 | 187000 | 271547.73 |
| 188 | 2009-06-01 | 18.24 | 188000 | 288298.76 |
| 189 | 2009-07-01 | 20.98 | 189000 | 332606.80 |
| 190 | 2009-08-03 | 22.06 | 190000 | 350728.60 |
| 191 | 2009-09-01 | 16.43 | 191000 | 262218.08 |
| 192 | 2009-10-09 | 18.26 | 192000 | 292424.35 |
| 193 | 2009-11-02 | 18.81 | 193000 | 302232.32 |
| 194 | 2009-12-01 | 23.7 | 194000 | 381803.08 |
| 195 | 2010-01-04 | 22.49 | 195000 | 363310.18 |
| 196 | 2010-02-01 | 21.39 | 196000 | 346540.45 |
| 197 | 2010-03-01 | 24.68 | 197000 | 400841.90 |
| 198 | 2010-04-01 | 28.76 | 198000 | 468107.50 |
| 199 | 2010-05-04 | 20.65 | 199000 | 337106.39 |
| 200 | 2010-06-01 | 18.31 | 200000 | 299906.44 |
| 201 | 2010-07-01 | 16.26 | 201000 | 267328.72 |
| 202 | 2010-08-02 | 26.64 | 202000 | 438985.05 |
| 203 | 2010-09-01 | 25.37 | 203000 | 419057.46 |
| 204 | 2010-10-08 | 24.11 | 204000 | 399244.99 |
| 205 | 2010-11-01 | 24.99 | 205000 | 414817.19 |
| 206 | 2010-12-01 | 26.09 | 206000 | 434076.45 |
| 207 | 2011-01-04 | 31.41 | 207000 | 523588.78 |
| 208 | 2011-02-01 | 25.59 | 208000 | 427572.33 |
| 209 | 2011-03-01 | 27.83 | 209000 | 465999.53 |
| 210 | 2011-04-01 | 32.69 | 210000 | 548377.81 |
| 211 | 2011-05-03 | 27.68 | 211000 | 465334.59 |
| 212 | 2011-06-01 | 23.99 | 212000 | 404301.19 |
| 213 | 2011-07-01 | 25.54 | 213000 | 431423.19 |
| 214 | 2011-08-01 | 25.01 | 214000 | 423470.40 |
| 215 | 2011-09-01 | 22.22 | 215000 | 377230.00 |
| 216 | 2011-10-10 | 20.17 | 216000 | 343427.05 |
| 217 | 2011-11-01 | 18.91 | 217000 | 322973.50 |
| 218 | 2011-12-01 | 18.38 | 218000 | 314921.36 |
| 219 | 2012-01-04 | 14.3 | 219000 | 246014.99 |
| 220 | 2012-02-01 | 14.35 | 220000 | 247875.18 |
| 221 | 2012-03-01 | 16.33 | 221000 | 283076.77 |
| 222 | 2012-04-05 | 15.42 | 222000 | 268302.13 |
| 223 | 2012-05-02 | 26.47 | 223000 | 461567.93 |
| 224 | 2012-06-01 | 22.75 | 224000 | 397700.81 |
| 225 | 2012-07-02 | 23.68 | 225000 | 414958.47 |
| 226 | 2012-08-01 | 20.6 | 226000 | 361985.83 |
| 227 | 2012-09-03 | 20.77 | 227000 | 365973.09 |
| 228 | 2012-10-08 | 19.34 | 228000 | 341776.10 |
| 229 | 2012-11-01 | 19.29 | 229000 | 341892.50 |
| 230 | 2012-12-03 | 15.4 | 230000 | 273946.84 |
| 231 | 2013-01-04 | 19.17 | 231000 | 342010.45 |
| 232 | 2013-02-01 | 20.34 | 232000 | 363884.32 |
| 233 | 2013-03-01 | 20.53 | 233000 | 368283.44 |
| 234 | 2013-04-01 | 18.84 | 234000 | 338966.88 |
| 235 | 2013-05-02 | 17.74 | 235000 | 320175.82 |
| 236 | 2013-06-03 | 20.41 | 236000 | 369364.63 |
| 237 | 2013-07-01 | 18.14 | 237000 | 329283.90 |
| 238 | 2013-08-01 | 19.58 | 238000 | 356423.30 |
| 239 | 2013-09-02 | 28.47 | 239000 | 519251.86 |
| 240 | 2013-10-08 | 32.6 | 240000 | 595577.12 |
| 241 | 2013-11-01 | 28.19 | 241000 | 516009.78 |
| 242 | 2013-12-02 | 34.75 | 242000 | 637088.68 |
| 243 | 2014-01-02 | 29.93 | 243000 | 549721.27 |
| 244 | 2014-02-07 | 31.22 | 244000 | 574414.57 |
| 245 | 2014-03-03 | 30.14 | 245000 | 555543.73 |
| 246 | 2014-04-01 | 29.76 | 246000 | 549539.53 |
| 247 | 2014-05-05 | 31.86 | 247000 | 589317.52 |
| 248 | 2014-06-03 | 33.77 | 248000 | 625646.98 |
| 249 | 2014-07-01 | 32.19 | 249000 | 597374.78 |
| 250 | 2014-08-01 | 32.5 | 250000 | 604127.69 |
| 251 | 2014-09-01 | 36.82 | 251000 | 685430.20 |
| 252 | 2014-10-08 | 36.58 | 252000 | 681962.43 |
| 253 | 2014-11-03 | 34.51 | 253000 | 644371.33 |
| 254 | 2014-12-01 | 34.15 | 254000 | 638649.41 |
| 255 | 2015-01-05 | 28.85 | 255000 | 540532.52 |
| 256 | 2015-04-21 | 34.41 | 256000 | 645704.47 |
| 257 | 2015-05-04 | 39.3 | 257000 | 738465.43 |
| 258 | 2015-06-01 | 43.26 | 258000 | 813875.69 |
| 259 | 2015-07-01 | 46.31 | 259000 | 872257.12 |
| 260 | 2015-08-03 | 34.91 | 260000 | 658536.09 |
| 261 | 2015-09-01 | 27.71 | 261000 | 523716.56 |
| 262 | 2015-10-08 | 33.91 | 262000 | 641896.01 |
| 263 | 2015-11-02 | 36.84 | 263000 | 698359.16 |
| 264 | 2015-12-01 | 38.39 | 264000 | 728741.80 |
| 265 | 2016-01-04 | 40.3 | 265000 | 765998.56 |
| 266 | 2016-02-01 | 37.63 | 266000 | 716248.78 |
| 267 | 2016-03-01 | 36.41 | 267000 | 694027.32 |
| 268 | 2016-04-01 | 38.92 | 268000 | 742871.55 |
| 269 | 2016-05-03 | 42.21 | 269000 | 806668.25 |
| 270 | 2016-06-01 | 36.27 | 270000 | 694149.90 |
| 271 | 2016-07-01 | 35.84 | 271000 | 686920.39 |
| 272 | 2016-08-01 | 35.27 | 272000 | 676995.59 |
| 273 | 2016-09-01 | 39.49 | 273000 | 758997.05 |
| 274 | 2016-10-10 | 45.62 | 274000 | 877815.54 |
| 275 | 2016-11-01 | 42.74 | 275000 | 823398.86 |
| 276 | 2016-12-01 | 62.27 | 276000 | 1200650.14 |
| 277 | 2017-01-03 | 85.1 | 277000 | 1641843.54 |
| 278 | 2017-02-03 | 72.74 | 278000 | 1404380.71 |
| 279 | 2017-03-01 | 91.18 | 279000 | 1761399.14 |
| 280 | 2017-04-05 | 76.34 | 280000 | 1475722.64 |
| 281 | 2017-05-02 | 67.14 | 281000 | 1298878.15 |
| 282 | 2017-06-01 | 53.61 | 282000 | 1038129.25 |
| 283 | 2017-07-03 | 60 | 283000 | 1162868.21 |
| 284 | 2017-08-01 | 60.15 | 284000 | 1166775.38 |
| 285 | 2017-09-01 | 58.38 | 285000 | 1133441.35 |
| 286 | 2017-10-09 | 55.45 | 286000 | 1077555.71 |
| 287 | 2017-11-01 | 54.02 | 287000 | 1050766.63 |
| 288 | 2017-12-01 | 46 | 288000 | 895766.11 |
| 289 | 2018-01-02 | 47.01 | 289000 | 916434.01 |
| 290 | 2018-02-01 | 39.21 | 290000 | 765377.32 |
| 291 | 2018-03-01 | 38.23 | 291000 | 747247.76 |
| 292 | 2018-04-02 | 39.28 | 292000 | 768771.18 |
| 293 | 2018-05-02 | 34.75 | 293000 | 681111.98 |
| 294 | 2018-06-01 | 30.71 | 294000 | 602926.58 |
| 295 | 2018-07-02 | 26.78 | 295000 | 526769.26 |
| 296 | 2018-08-01 | 37.25 | 296000 | 733716.76 |
| 297 | 2018-09-03 | 34.75 | 297000 | 685474.03 |
| 298 | 2018-10-08 | 28.54 | 298000 | 563976.37 |
| 299 | 2018-11-01 | 26.4 | 299000 | 522688.02 |
| 300 | 2018-12-03 | 28.09 | 300000 | 557147.97 |
| 301 | 2019-01-02 | 24.27 | 301000 | 482380.61 |
| 302 | 2019-02-01 | 22.77 | 302000 | 453567.22 |
| 303 | 2019-03-01 | 27.37 | 303000 | 546196.96 |
| 304 | 2019-04-01 | 36.25 | 304000 | 724406.65 |
| 305 | 2019-05-06 | 28.38 | 305000 | 568135.46 |
| 306 | 2019-06-03 | 34.96 | 306000 | 700859.61 |
| 307 | 2019-07-01 | 34.32 | 307000 | 689029.23 |
| 308 | 2019-08-01 | 30.95 | 308000 | 622371.06 |
| 309 | 2019-09-02 | 29.93 | 309000 | 602859.96 |
| 310 | 2019-10-08 | 29.81 | 310000 | 601442.88 |
| 311 | 2019-11-01 | 30.36 | 311000 | 613539.61 |
| 312 | 2019-12-02 | 28.78 | 312000 | 582609.69 |
| 313 | 2020-01-02 | 30.83 | 313000 | 625108.99 |
| 314 | 2020-02-03 | 25.8 | 314000 | 524120.72 |
| 315 | 2020-03-02 | 26.92 | 315000 | 547873.25 |
| 316 | 2020-04-01 | 24.82 | 316000 | 506134.25 |
| 317 | 2020-05-06 | 24.99 | 317000 | 510600.92 |
| 318 | 2020-06-01 | 28.26 | 318000 | 578414.25 |
| 319 | 2020-07-01 | 29.04 | 319000 | 595378.97 |
| 320 | 2020-08-03 | 32.6 | 320000 | 669366.20 |
| 321 | 2020-09-01 | 31.84 | 321000 | 654761.35 |
| 322 | 2020-10-09 | 30.52 | 322000 | 628616.72 |
| 323 | 2020-11-02 | 28.62 | 323000 | 590482.65 |
| 324 | 2020-12-01 | 36.08 | 324000 | 745396.02 |
| 325 | 2021-01-04 | 33.72 | 325000 | 697639.52 |
| 326 | 2021-02-01 | 28.73 | 326000 | 595400.45 |
| 327 | 2021-03-01 | 29.93 | 327000 | 621269.25 |
| 328 | 2021-04-01 | 29.24 | 328000 | 607946.64 |
| 329 | 2021-05-06 | 30.24 | 329000 | 629738.25 |
| 330 | 2021-06-01 | 30.24 | 330000 | 630738.25 |
| 331 | 2021-07-01 | 28.38 | 331000 | 592942.84 |
| 332 | 2021-08-02 | 27.21 | 332000 | 569498.05 |
| 333 | 2021-09-01 | 26.61 | 333000 | 557940.21 |
| 334 | 2021-10-08 | 27.68 | 334000 | 581375.23 |
| 335 | 2021-11-01 | 27.35 | 335000 | 575444.10 |
| 336 | 2021-12-01 | 28.9 | 336000 | 609056.11 |
| 337 | 2022-01-04 | 28.57 | 337000 | 603101.49 |
| 338 | 2022-02-07 | 26.44 | 338000 | 559138.02 |
| 339 | 2022-03-01 | 26.73 | 339000 | 566270.78 |
| 340 | 2022-04-01 | 25.16 | 340000 | 534010.58 |
| 341 | 2022-05-05 | 22.6 | 341000 | 480675.64 |
| 342 | 2022-06-01 | 24.92 | 342000 | 531019.33 |
| 343 | 2022-07-01 | 25.16 | 343000 | 537133.48 |
| 344 | 2022-08-01 | 23.97 | 344000 | 512728.52 |
| 345 | 2022-09-01 | 22.63 | 345000 | 485065.35 |
| 346 | 2022-10-10 | 20.84 | 346000 | 447697.39 |
| 347 | 2022-11-01 | 21.75 | 347000 | 468246.55 |
| 348 | 2022-12-01 | 22.49 | 348000 | 485177.70 |
| 349 | 2023-01-03 | 21.56 | 349000 | 466114.77 |
| 350 | 2023-02-01 | 21.65 | 350000 | 469060.52 |
| 351 | 2023-03-01 | 22.34 | 351000 | 485009.79 |
| 352 | 2023-04-03 | 21.56 | 352000 | 469075.70 |
| 353 | 2023-05-04 | 21.29 | 353000 | 464201.38 |
| 354 | 2023-06-01 | 21.25 | 354000 | 464329.23 |
| 355 | 2023-07-03 | 23.27 | 355000 | 509467.82 |
| 356 | 2023-08-01 | 21.8 | 356000 | 478283.99 |
| 357 | 2023-09-01 | 20.51 | 357000 | 450981.86 |
| 358 | 2023-10-09 | 20.13 | 358000 | 443626.27 |
| 359 | 2023-11-01 | 21.15 | 359000 | 467105.10 |
| 360 | 2023-12-01 | 22.68 | 360000 | 501895.68 |
| 361 | 2024-01-02 | 24.75 | 361000 | 548703.62 |
| 362 | 2024-02-01 | 24.42 | 362000 | 542387.57 |
| 363 | 2024-03-01 | 22.89 | 363000 | 509405.06 |
| 364 | 2024-04-01 | 23.58 | 364000 | 525760.65 |
| 365 | 2024-05-06 | 24.18 | 365000 | 540138.79 |
| 366 | 2024-06-03 | 21.8 | 366000 | 487973.76 |
| 367 | 2024-07-01 | 21.58 | 367000 | 484049.25 |
| 368 | 2024-08-01 | 24.61 | 368000 | 553013.54 |
| 369 | 2024-09-02 | 21.82 | 369000 | 491319.20 |
| 370 | 2024-10-08 | 27.76 | 370000 | 626069.70 |
| 371 | 2024-11-01 | 26.22 | 371000 | 592338.17 |
| 372 | 2024-12-02 | 28.79 | 372000 | 651397.25 |
| 373 | 2025-01-02 | 32.37 | 373000 | 733397.67 |
| 374 | 2025-02-05 | 29.89 | 374000 | 678209.03 |
| 375 | 2025-03-03 | 37.05 | 375000 | 841670.61 |
| 376 | 2025-04-01 | 30.8 | 376000 | 700688.39 |
| 377 | 2025-05-06 | 31.01 | 377000 | 706465.81 |
| 378 | 2025-06-03 | 33.64 | 378000 | 767382.13 |
| 379 | 2025-07-01 | 31.99 | 379000 | 730743.00 |
| 380 | 2025-08-01 | 30.94 | 380000 | 707758.00 |
| 381 | 2025-09-01 | 32.97 | 381000 | 755194.61 |
| 382 | 2025-10-09 | 30.51 | 382000 | 699847.06 |
| 383 | 2025-11-03 | 32.23 | 383000 | 740300.91 |