总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-11-22 | 12 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 13.59 | 2000 | 2132.50 |
| 3 | 1994-01-03 | 9.65 | 3000 | 2514.25 |
| 4 | 1994-02-01 | 7.75 | 4000 | 3019.21 |
| 5 | 1994-03-01 | 7.7 | 5000 | 3999.74 |
| 6 | 1994-04-01 | 7.55 | 6000 | 4921.82 |
| 7 | 1994-05-03 | 7.05 | 7000 | 5595.87 |
| 8 | 1994-06-01 | 5.15 | 8000 | 5087.76 |
| 9 | 1994-07-01 | 3.91 | 9000 | 4862.75 |
| 10 | 1994-08-01 | 3.64 | 10000 | 5526.96 |
| 11 | 1994-09-01 | 6.67 | 11000 | 11127.69 |
| 12 | 1994-10-05 | 9.03 | 12000 | 16064.93 |
| 13 | 1994-11-01 | 9.82 | 13000 | 18470.39 |
| 14 | 1994-12-01 | 9.56 | 14000 | 18981.36 |
| 15 | 1995-01-03 | 7.53 | 15000 | 15950.80 |
| 16 | 1995-02-06 | 5.16 | 16000 | 11930.43 |
| 17 | 1995-03-01 | 5.86 | 17000 | 14548.89 |
| 18 | 1995-04-03 | 7.74 | 18000 | 20216.46 |
| 19 | 1995-05-02 | 6.32 | 19000 | 17507.50 |
| 20 | 1995-06-01 | 9.94 | 20000 | 28535.52 |
| 21 | 1995-07-03 | 7.56 | 21000 | 22703.07 |
| 22 | 1995-08-01 | 8.79 | 22000 | 27396.83 |
| 23 | 1995-09-01 | 8.27 | 23000 | 26776.08 |
| 24 | 1995-10-04 | 7.67 | 24000 | 25833.44 |
| 25 | 1995-11-01 | 7.78 | 25000 | 27203.93 |
| 26 | 1995-12-01 | 7.21 | 26000 | 26210.84 |
| 27 | 1996-01-02 | 5.93 | 27000 | 22557.60 |
| 28 | 1996-02-01 | 5.98 | 28000 | 23747.80 |
| 29 | 1996-03-04 | 6.67 | 29000 | 27487.93 |
| 30 | 1996-04-01 | 5.97 | 30000 | 25603.14 |
| 31 | 1996-05-02 | 7.99 | 31000 | 35266.18 |
| 32 | 1996-06-03 | 6.88 | 32000 | 31366.87 |
| 33 | 1996-07-01 | 6.9 | 33000 | 32458.06 |
| 34 | 1996-08-01 | 7.74 | 34000 | 37409.47 |
| 35 | 1996-09-02 | 9.46 | 35000 | 46722.69 |
| 36 | 1996-10-03 | 9.15 | 36000 | 46191.60 |
| 37 | 1996-11-01 | 9.9 | 37000 | 50977.80 |
| 38 | 1996-12-02 | 14.22 | 38000 | 74222.66 |
| 39 | 1997-01-02 | 11.42 | 39000 | 60607.79 |
| 40 | 1997-02-17 | 13.17 | 40000 | 70895.32 |
| 41 | 1997-03-03 | 14.2 | 41000 | 77439.91 |
| 42 | 1997-04-01 | 17.42 | 42000 | 96000.23 |
| 43 | 1997-05-05 | 20.87 | 43000 | 116012.90 |
| 44 | 1997-06-02 | 14.88 | 44000 | 83715.48 |
| 45 | 1997-07-02 | 12.11 | 45000 | 69131.34 |
| 46 | 1997-08-01 | 14.15 | 46000 | 81776.92 |
| 47 | 1997-09-01 | 16.25 | 47000 | 94913.43 |
| 48 | 1997-10-06 | 13.91 | 48000 | 82245.89 |
| 49 | 1997-11-03 | 14.25 | 49000 | 85256.22 |
| 50 | 1997-12-01 | 15.15 | 50000 | 91640.82 |
| 51 | 1998-01-05 | 14.77 | 51000 | 90342.24 |
| 52 | 1998-02-09 | 14.75 | 52000 | 91219.91 |
| 53 | 1998-03-02 | 13.95 | 53000 | 87272.39 |
| 54 | 1998-04-01 | 13.75 | 54000 | 87021.17 |
| 55 | 1998-05-04 | 16.17 | 55000 | 103336.89 |
| 56 | 1998-06-01 | 18.26 | 56000 | 117693.36 |
| 57 | 1998-07-01 | 14.11 | 57000 | 91944.87 |
| 58 | 1998-08-03 | 14.21 | 58000 | 93596.50 |
| 59 | 1998-09-01 | 12.37 | 59000 | 82477.04 |
| 60 | 1998-10-05 | 14.05 | 60000 | 94678.45 |
| 61 | 1998-11-02 | 14.55 | 61000 | 99047.79 |
| 62 | 1998-12-01 | 14.81 | 62000 | 101817.71 |
| 63 | 1999-01-04 | 13.25 | 63000 | 92092.82 |
| 64 | 1999-02-01 | 13.11 | 64000 | 92119.77 |
| 65 | 1999-03-01 | 12.19 | 65000 | 86655.22 |
| 66 | 1999-04-01 | 15.05 | 66000 | 107986.14 |
| 67 | 1999-05-04 | 16.35 | 67000 | 118313.85 |
| 68 | 1999-06-01 | 24.14 | 68000 | 175684.79 |
| 69 | 1999-07-01 | 20.68 | 69000 | 151503.79 |
| 70 | 1999-08-02 | 20 | 70000 | 147522.04 |
| 71 | 1999-09-01 | 19.1 | 71000 | 141883.55 |
| 72 | 1999-10-08 | 18.6 | 72000 | 139169.32 |
| 73 | 1999-11-01 | 17.29 | 73000 | 130367.61 |
| 74 | 1999-12-01 | 16.29 | 74000 | 123827.55 |
| 75 | 2000-01-04 | 14.79 | 75000 | 113425.38 |
| 76 | 2000-02-14 | 18.08 | 76000 | 139656.59 |
| 77 | 2000-03-01 | 16.75 | 77000 | 130383.18 |
| 78 | 2000-04-03 | 21.74 | 78000 | 170225.69 |
| 79 | 2000-05-08 | 23.26 | 79000 | 183127.39 |
| 80 | 2000-06-01 | 27.45 | 80000 | 217115.51 |
| 81 | 2000-07-03 | 26.24 | 81000 | 208545.03 |
| 82 | 2000-08-01 | 24.12 | 82000 | 192696.12 |
| 83 | 2000-09-01 | 24.86 | 83000 | 199608.02 |
| 84 | 2000-10-09 | 24.2 | 84000 | 195308.69 |
| 85 | 2000-11-01 | 23.58 | 85000 | 191304.92 |
| 86 | 2000-12-01 | 25.16 | 86000 | 205123.48 |
| 87 | 2001-01-02 | 24.84 | 87000 | 203514.60 |
| 88 | 2001-02-05 | 23.5 | 88000 | 193535.95 |
| 89 | 2001-03-01 | 21.84 | 89000 | 180864.90 |
| 90 | 2001-04-02 | 25.42 | 90000 | 211512.17 |
| 91 | 2001-05-08 | 29.75 | 91000 | 248540.80 |
| 92 | 2001-06-01 | 33.43 | 92000 | 280284.67 |
| 93 | 2001-07-02 | 28.57 | 93000 | 240537.33 |
| 94 | 2001-08-01 | 25.18 | 94000 | 212996.15 |
| 95 | 2001-09-03 | 22.76 | 95000 | 193525.51 |
| 96 | 2001-10-08 | 20.5 | 96000 | 175309.01 |
| 97 | 2001-11-01 | 19.3 | 97000 | 166047.02 |
| 98 | 2001-12-03 | 21.06 | 98000 | 182189.13 |
| 99 | 2002-01-04 | 19.06 | 99000 | 165887.22 |
| 100 | 2002-02-01 | 15.01 | 100000 | 131638.36 |
| 101 | 2002-03-01 | 15.97 | 101000 | 141057.60 |
| 102 | 2002-04-01 | 17.61 | 102000 | 156543.16 |
| 103 | 2002-05-08 | 18.64 | 103000 | 166699.29 |
| 104 | 2002-06-03 | 16.77 | 104000 | 150975.71 |
| 105 | 2002-07-02 | 18.46 | 105000 | 167190.31 |
| 106 | 2002-08-01 | 17.74 | 106000 | 161669.35 |
| 107 | 2002-09-02 | 18.3 | 107000 | 167772.78 |
| 108 | 2002-10-08 | 16.65 | 108000 | 153645.72 |
| 109 | 2002-11-01 | 15.11 | 109000 | 140434.65 |
| 110 | 2002-12-02 | 12.81 | 110000 | 120058.10 |
| 111 | 2003-01-02 | 12.91 | 111000 | 121995.32 |
| 112 | 2003-02-10 | 14.75 | 112000 | 140382.72 |
| 113 | 2003-03-03 | 14.91 | 113000 | 142905.52 |
| 114 | 2003-04-01 | 14.07 | 114000 | 135854.50 |
| 115 | 2003-05-12 | 11.77 | 115000 | 114646.59 |
| 116 | 2003-06-02 | 12.69 | 116000 | 124607.92 |
| 117 | 2003-07-01 | 11.51 | 117000 | 114021.05 |
| 118 | 2003-08-01 | 11.29 | 118000 | 112841.67 |
| 119 | 2003-09-01 | 11.93 | 119000 | 120238.37 |
| 120 | 2003-10-08 | 10.73 | 120000 | 109143.98 |
| 121 | 2003-11-03 | 9.45 | 121000 | 97124.01 |
| 122 | 2003-12-01 | 9.65 | 122000 | 100179.54 |
| 123 | 2004-01-02 | 8.88 | 123000 | 93185.94 |
| 124 | 2004-02-02 | 9.97 | 124000 | 105624.31 |
| 125 | 2004-03-01 | 10.71 | 125000 | 114464.02 |
| 126 | 2004-04-01 | 11.07 | 126000 | 119311.56 |
| 127 | 2004-05-10 | 10.05 | 127000 | 109318.08 |
| 128 | 2004-06-01 | 9.83 | 128000 | 107925.05 |
| 129 | 2004-07-01 | 8.66 | 129000 | 96079.44 |
| 130 | 2004-08-02 | 8.08 | 130000 | 90644.56 |
| 131 | 2004-09-01 | 7.82 | 131000 | 88727.78 |
| 132 | 2004-10-08 | 8.88 | 132000 | 101754.82 |
| 133 | 2004-11-01 | 7.92 | 133000 | 91754.30 |
| 134 | 2004-12-01 | 8.6 | 134000 | 100632.19 |
| 135 | 2005-01-04 | 7.58 | 135000 | 89696.74 |
| 136 | 2005-02-01 | 6.78 | 136000 | 81230.07 |
| 137 | 2005-03-01 | 7.52 | 137000 | 91095.89 |
| 138 | 2005-04-01 | 6.5 | 138000 | 79739.80 |
| 139 | 2005-05-09 | 6.68 | 139000 | 82947.98 |
| 140 | 2005-06-01 | 6.34 | 140000 | 79726.07 |
| 141 | 2005-07-01 | 6.64 | 141000 | 84498.60 |
| 142 | 2005-08-01 | 6.36 | 142000 | 81935.41 |
| 143 | 2005-09-01 | 7.18 | 143000 | 93499.41 |
| 144 | 2005-10-10 | 7.26 | 144000 | 95541.18 |
| 145 | 2005-11-01 | 6.48 | 145000 | 86276.43 |
| 146 | 2005-12-01 | 6.82 | 146000 | 91803.28 |
| 147 | 2006-01-04 | 7.54 | 147000 | 102495.12 |
| 148 | 2006-02-06 | 8.5 | 148000 | 116544.89 |
| 149 | 2006-03-01 | 7.86 | 149000 | 108769.75 |
| 150 | 2006-04-03 | 10.59 | 150000 | 147548.55 |
| 151 | 2006-05-08 | 15.35 | 151000 | 214868.77 |
| 152 | 2006-06-01 | 18.86 | 152000 | 265001.63 |
| 153 | 2006-07-17 | 17.25 | 153000 | 243379.54 |
| 154 | 2006-08-01 | 15.95 | 154000 | 226037.90 |
| 155 | 2006-09-01 | 16.15 | 155000 | 229872.23 |
| 156 | 2006-10-09 | 17.93 | 156000 | 256207.99 |
| 157 | 2006-11-01 | 17.65 | 157000 | 253206.97 |
| 158 | 2006-12-01 | 21.51 | 158000 | 309582.55 |
| 159 | 2007-01-04 | 27.75 | 159000 | 400391.71 |
| 160 | 2007-02-01 | 38.43 | 160000 | 555488.41 |
| 161 | 2007-03-01 | 37.66 | 161000 | 545358.41 |
| 162 | 2007-04-02 | 38.61 | 162000 | 560115.46 |
| 163 | 2007-05-08 | 42.85 | 163000 | 622625.16 |
| 164 | 2007-06-01 | 41.47 | 164000 | 603573.29 |
| 165 | 2007-07-02 | 39.88 | 165000 | 581431.70 |
| 166 | 2007-08-01 | 45.38 | 166000 | 662619.12 |
| 167 | 2007-09-03 | 52.06 | 167000 | 761157.59 |
| 168 | 2007-10-08 | 46.3 | 168000 | 677941.92 |
| 169 | 2007-11-01 | 44.48 | 169000 | 652292.80 |
| 170 | 2007-12-03 | 50.28 | 170000 | 738348.97 |
| 171 | 2008-01-02 | 69.26 | 171000 | 1018065.43 |
| 172 | 2008-02-01 | 66.85 | 172000 | 983640.39 |
| 173 | 2008-03-03 | 73.64 | 173000 | 1084549.42 |
| 174 | 2008-04-01 | 54.96 | 174000 | 810435.58 |
| 175 | 2008-05-05 | 65.77 | 175000 | 970838.94 |
| 176 | 2008-06-02 | 68.23 | 176000 | 1008151.30 |
| 177 | 2008-07-01 | 58.87 | 177000 | 870850.02 |
| 178 | 2008-08-01 | 64.23 | 178000 | 951139.23 |
| 179 | 2008-09-01 | 49.99 | 179000 | 741268.57 |
| 180 | 2008-10-06 | 42.78 | 180000 | 635356.26 |
| 181 | 2008-11-03 | 30.3 | 181000 | 451006.89 |
| 182 | 2008-12-01 | 35.44 | 182000 | 528514.33 |
| 183 | 2009-01-05 | 38.39 | 183000 | 573507.48 |
| 184 | 2009-02-02 | 43.27 | 184000 | 647409.71 |
| 185 | 2009-03-02 | 51.4 | 185000 | 770051.51 |
| 186 | 2009-04-01 | 51.13 | 186000 | 767006.49 |
| 187 | 2009-05-04 | 53.24 | 187000 | 799658.82 |
| 188 | 2009-06-01 | 49.77 | 188000 | 748539.81 |
| 189 | 2009-07-01 | 49.79 | 189000 | 749840.61 |
| 190 | 2009-08-03 | 50.02 | 190000 | 754304.43 |
| 191 | 2009-09-01 | 40.59 | 191000 | 613099.50 |
| 192 | 2009-10-09 | 47.62 | 192000 | 720285.49 |
| 193 | 2009-11-02 | 49.28 | 193000 | 746394.14 |
| 194 | 2009-12-01 | 61.62 | 194000 | 934295.59 |
| 195 | 2010-01-04 | 67.22 | 195000 | 1020203.99 |
| 196 | 2010-02-01 | 57.79 | 196000 | 878084.03 |
| 197 | 2010-03-01 | 62.7 | 197000 | 953688.50 |
| 198 | 2010-04-01 | 65.84 | 198000 | 1002448.98 |
| 199 | 2010-05-04 | 58.99 | 199000 | 899154.09 |
| 200 | 2010-06-01 | 55.85 | 200000 | 852292.69 |
| 201 | 2010-07-01 | 57.1 | 201000 | 872368.18 |
| 202 | 2010-08-02 | 67.44 | 202000 | 1031341.68 |
| 203 | 2010-09-01 | 77.79 | 203000 | 1190621.43 |
| 204 | 2010-10-08 | 77.9 | 204000 | 1193305.05 |
| 205 | 2010-11-01 | 72.7 | 205000 | 1114649.25 |
| 206 | 2010-12-01 | 78.19 | 206000 | 1199822.90 |
| 207 | 2011-01-04 | 67.9 | 207000 | 1042923.20 |
| 208 | 2011-02-01 | 62.47 | 208000 | 960520.07 |
| 209 | 2011-03-01 | 63.9 | 209000 | 983507.32 |
| 210 | 2011-04-01 | 57.62 | 210000 | 887849.64 |
| 211 | 2011-05-03 | 59.22 | 211000 | 913503.57 |
| 212 | 2011-06-02 | 52.82 | 212000 | 815779.78 |
| 213 | 2011-07-01 | 50.99 | 213000 | 788516.30 |
| 214 | 2011-08-01 | 56.99 | 214000 | 882301.11 |
| 215 | 2011-09-01 | 54.93 | 215000 | 851408.85 |
| 216 | 2011-10-10 | 49.56 | 216000 | 769174.45 |
| 217 | 2011-11-01 | 48.48 | 217000 | 753412.78 |
| 218 | 2011-12-01 | 47.45 | 218000 | 738405.86 |
| 219 | 2012-01-04 | 38.31 | 219000 | 597171.31 |
| 220 | 2012-02-01 | 39.28 | 220000 | 613291.54 |
| 221 | 2012-03-01 | 43.56 | 221000 | 681116.59 |
| 222 | 2012-04-05 | 42.36 | 222000 | 663353.05 |
| 223 | 2012-05-02 | 44.48 | 223000 | 697552.02 |
| 224 | 2012-06-01 | 42.88 | 224000 | 673460.22 |
| 225 | 2012-07-02 | 41.96 | 225000 | 660010.98 |
| 226 | 2012-08-01 | 42.19 | 226000 | 664628.77 |
| 227 | 2012-09-03 | 44.99 | 227000 | 709737.81 |
| 228 | 2012-10-08 | 47.28 | 228000 | 746863.61 |
| 229 | 2012-11-01 | 49.05 | 229000 | 775823.61 |
| 230 | 2012-12-03 | 38.48 | 230000 | 609637.97 |
| 231 | 2013-01-04 | 41.45 | 231000 | 657691.63 |
| 232 | 2013-02-01 | 40.36 | 232000 | 641396.48 |
| 233 | 2013-03-01 | 43.45 | 233000 | 691502.40 |
| 234 | 2013-04-01 | 38.76 | 234000 | 617861.52 |
| 235 | 2013-05-02 | 37.56 | 235000 | 599732.68 |
| 236 | 2013-06-03 | 39.22 | 236000 | 627238.44 |
| 237 | 2013-07-01 | 33.51 | 237000 | 536919.43 |
| 238 | 2013-08-01 | 35.96 | 238000 | 577174.96 |
| 239 | 2013-09-02 | 40.48 | 239000 | 650723.09 |
| 240 | 2013-10-08 | 42.76 | 240000 | 688374.49 |
| 241 | 2013-11-01 | 42.59 | 241000 | 686637.73 |
| 242 | 2013-12-02 | 40.71 | 242000 | 657328.30 |
| 243 | 2014-01-02 | 38.36 | 243000 | 620383.77 |
| 244 | 2014-02-07 | 35.22 | 244000 | 570601.58 |
| 245 | 2014-03-03 | 39.33 | 245000 | 638187.96 |
| 246 | 2014-04-01 | 37.16 | 246000 | 603976.47 |
| 247 | 2014-05-14 | 41.56 | 247000 | 676491.45 |
| 248 | 2014-06-03 | 40.99 | 248000 | 668213.29 |
| 249 | 2014-07-01 | 41.05 | 249000 | 670191.40 |
| 250 | 2014-08-01 | 41.56 | 250000 | 679517.78 |
| 251 | 2014-09-01 | 44.59 | 251000 | 730059.14 |
| 252 | 2014-10-08 | 49.5 | 252000 | 811449.14 |
| 253 | 2014-11-03 | 52.25 | 253000 | 857529.65 |
| 254 | 2014-12-01 | 50.82 | 254000 | 835060.42 |
| 255 | 2015-01-05 | 51.22 | 255000 | 842633.11 |
| 256 | 2015-02-02 | 49.96 | 256000 | 822904.53 |
| 257 | 2015-03-02 | 58.93 | 257000 | 971651.80 |
| 258 | 2015-04-01 | 74.07 | 258000 | 1222283.71 |
| 259 | 2015-05-04 | 79.21 | 259000 | 1308102.64 |
| 260 | 2015-06-01 | 96.35 | 260000 | 1592158.81 |
| 261 | 2015-07-01 | 65.67 | 261000 | 1086179.75 |
| 262 | 2015-08-03 | 49.68 | 262000 | 822705.65 |
| 263 | 2015-09-01 | 43.79 | 263000 | 726166.68 |
| 264 | 2015-10-08 | 45.28 | 264000 | 751875.25 |
| 265 | 2015-11-02 | 51.68 | 265000 | 859147.37 |
| 266 | 2015-12-01 | 69.9 | 266000 | 1163043.36 |
| 267 | 2016-01-07 | 71.16 | 267000 | 1185008.09 |
| 268 | 2016-02-01 | 79.67 | 268000 | 1327722.80 |
| 269 | 2016-03-01 | 67.79 | 269000 | 1130739.29 |
| 270 | 2016-04-01 | 82.3 | 270000 | 1373766.53 |
| 271 | 2016-05-03 | 81.39 | 271000 | 1359576.65 |
| 272 | 2016-06-01 | 80.7 | 272000 | 1349050.56 |
| 273 | 2016-07-01 | 77.39 | 273000 | 1294717.76 |
| 274 | 2016-08-01 | 72.81 | 274000 | 1219095.36 |
| 275 | 2016-09-01 | 86.64 | 275000 | 1451658.18 |
| 276 | 2016-10-10 | 104.01 | 276000 | 1743693.53 |
| 277 | 2016-11-01 | 116.35 | 277000 | 1951569.58 |
| 278 | 2016-12-01 | 118.18 | 278000 | 1983264.66 |
| 279 | 2017-01-03 | 117.04 | 279000 | 1965133.49 |
| 280 | 2017-02-03 | 125.26 | 280000 | 2104149.53 |
| 281 | 2017-03-01 | 133.72 | 281000 | 2247262.77 |
| 282 | 2017-04-05 | 153.72 | 282000 | 2584377.46 |
| 283 | 2017-05-02 | 158.29 | 283000 | 2662209.39 |
| 284 | 2017-06-01 | 151.55 | 284000 | 2549852.32 |
| 285 | 2017-07-03 | 149.38 | 285000 | 2514341.73 |
| 286 | 2017-08-01 | 133.95 | 286000 | 2255626.29 |
| 287 | 2017-09-01 | 131.66 | 287000 | 2218064.25 |
| 288 | 2017-10-09 | 128.69 | 288000 | 2169028.93 |
| 289 | 2017-11-01 | 138.52 | 289000 | 2335710.45 |
| 290 | 2017-12-01 | 124.12 | 290000 | 2093899.08 |
| 291 | 2018-01-02 | 116.69 | 291000 | 1969555.30 |
| 292 | 2018-02-01 | 81.61 | 292000 | 1378456.58 |
| 293 | 2018-03-01 | 83.1 | 293000 | 1404623.84 |
| 294 | 2018-04-02 | 80.7 | 294000 | 1365057.09 |
| 295 | 2018-05-02 | 73.84 | 295000 | 1250018.78 |
| 296 | 2018-06-01 | 72.93 | 296000 | 1235613.61 |
| 297 | 2018-07-02 | 68.82 | 297000 | 1166980.10 |
| 298 | 2018-08-01 | 67.22 | 298000 | 1140848.92 |
| 299 | 2018-09-03 | 63.44 | 299000 | 1077695.26 |
| 300 | 2018-10-08 | 64.13 | 300000 | 1090416.73 |
| 301 | 2018-11-01 | 62.99 | 301000 | 1072033.05 |
| 302 | 2018-12-03 | 63.33 | 302000 | 1078819.54 |
| 303 | 2019-01-02 | 62.87 | 303000 | 1071983.49 |
| 304 | 2019-02-01 | 63.1 | 304000 | 1076905.18 |
| 305 | 2019-03-01 | 66.99 | 305000 | 1144294.42 |
| 306 | 2019-04-01 | 72.24 | 306000 | 1234972.67 |
| 307 | 2019-05-06 | 61.96 | 307000 | 1060231.82 |
| 308 | 2019-06-03 | 62.53 | 308000 | 1070985.40 |
| 309 | 2019-07-01 | 62.42 | 309000 | 1070101.37 |
| 310 | 2019-08-01 | 62.3 | 310000 | 1069044.14 |
| 311 | 2019-09-02 | 61.16 | 311000 | 1050482.18 |
| 312 | 2019-10-08 | 60.93 | 312000 | 1047531.71 |
| 313 | 2019-11-01 | 63.44 | 313000 | 1091684.58 |
| 314 | 2019-12-02 | 61.27 | 314000 | 1055342.91 |
| 315 | 2020-01-02 | 62.99 | 315000 | 1085968.99 |
| 316 | 2020-02-03 | 56.93 | 316000 | 982492.53 |
| 317 | 2020-03-02 | 59.22 | 317000 | 1023013.13 |
| 318 | 2020-04-01 | 59.79 | 318000 | 1033859.76 |
| 319 | 2020-05-06 | 57.27 | 319000 | 991285.14 |
| 320 | 2020-06-01 | 56.47 | 320000 | 978437.96 |
| 321 | 2020-07-01 | 59.33 | 321000 | 1028992.28 |
| 322 | 2020-08-03 | 72.59 | 322000 | 1259967.64 |
| 323 | 2020-09-01 | 69.39 | 323000 | 1205424.22 |
| 324 | 2020-10-09 | 60.93 | 324000 | 1059459.40 |
| 325 | 2020-11-02 | 54.99 | 325000 | 957173.85 |
| 326 | 2020-12-01 | 54.76 | 326000 | 954170.39 |
| 327 | 2021-01-04 | 51.33 | 327000 | 895404.06 |
| 328 | 2021-02-01 | 50.42 | 328000 | 880529.95 |
| 329 | 2021-03-01 | 50.88 | 329000 | 889563.35 |
| 330 | 2021-04-01 | 51.33 | 330000 | 898430.95 |
| 331 | 2021-05-06 | 50.76 | 331000 | 889454.22 |
| 332 | 2021-06-01 | 51.79 | 332000 | 908502.64 |
| 333 | 2021-07-01 | 50.42 | 333000 | 885470.03 |
| 334 | 2021-08-02 | 48.93 | 334000 | 860302.83 |
| 335 | 2021-09-01 | 49.05 | 335000 | 863412.71 |
| 336 | 2021-10-08 | 47.9 | 336000 | 844169.60 |
| 337 | 2021-11-01 | 47.1 | 337000 | 831070.73 |
| 338 | 2021-12-01 | 48.48 | 338000 | 856420.58 |
| 339 | 2022-01-04 | 49.73 | 339000 | 879502.38 |
| 340 | 2022-02-07 | 46.42 | 340000 | 821963.21 |
| 341 | 2022-03-01 | 46.76 | 341000 | 828983.62 |
| 342 | 2022-04-01 | 49.05 | 342000 | 870581.83 |
| 343 | 2022-05-05 | 52.59 | 343000 | 934412.82 |
| 344 | 2022-06-01 | 54.76 | 344000 | 973969.12 |
| 345 | 2022-07-01 | 53.39 | 345000 | 950602.10 |
| 346 | 2022-08-01 | 49.5 | 346000 | 882341.15 |
| 347 | 2022-09-01 | 51.68 | 347000 | 922199.81 |
| 348 | 2022-10-10 | 47.79 | 348000 | 853785.00 |
| 349 | 2022-11-01 | 46.08 | 349000 | 824235.26 |
| 350 | 2022-12-01 | 51.56 | 350000 | 923256.29 |
| 351 | 2023-01-03 | 57.39 | 351000 | 1028650.86 |
| 352 | 2023-02-01 | 52.25 | 352000 | 937522.17 |
| 353 | 2023-03-01 | 51.56 | 353000 | 926141.50 |
| 354 | 2023-04-03 | 51.9 | 354000 | 933248.72 |
| 355 | 2023-05-04 | 48.93 | 355000 | 880843.15 |
| 356 | 2023-06-01 | 47.56 | 356000 | 857180.27 |
| 357 | 2023-07-03 | 47.79 | 357000 | 862325.59 |
| 358 | 2023-08-01 | 52.59 | 358000 | 949937.07 |
| 359 | 2023-09-01 | 49.16 | 359000 | 888980.73 |
| 360 | 2023-10-09 | 48.59 | 360000 | 879673.18 |
| 361 | 2023-11-01 | 47.9 | 361000 | 868181.42 |
| 362 | 2023-12-01 | 52.25 | 362000 | 948024.62 |
| 363 | 2024-01-02 | 49.85 | 363000 | 905478.99 |
| 364 | 2024-02-01 | 43.79 | 364000 | 796404.71 |
| 365 | 2024-03-01 | 42.53 | 365000 | 774489.21 |
| 366 | 2024-04-01 | 43.9 | 366000 | 800437.49 |
| 367 | 2024-05-06 | 42.53 | 367000 | 776458.00 |
| 368 | 2024-06-03 | 39.56 | 368000 | 723235.57 |
| 369 | 2024-07-01 | 36.13 | 369000 | 661528.34 |
| 370 | 2024-08-01 | 37.39 | 370000 | 685598.52 |
| 371 | 2024-09-02 | 36.36 | 371000 | 667712.01 |
| 372 | 2024-10-08 | 44.48 | 372000 | 817827.02 |
| 373 | 2024-11-01 | 43.9 | 373000 | 808162.91 |
| 374 | 2024-12-02 | 50.42 | 374000 | 929190.74 |
| 375 | 2025-01-02 | 92.35 | 375000 | 1702919.18 |
| 376 | 2025-02-05 | 71.79 | 376000 | 1324796.08 |
| 377 | 2025-03-03 | 85.61 | 377000 | 1580827.17 |
| 378 | 2025-04-01 | 72.93 | 378000 | 1347685.27 |
| 379 | 2025-05-06 | 79.1 | 379000 | 1462701.69 |
| 380 | 2025-06-03 | 76.47 | 380000 | 1415068.25 |
| 381 | 2025-07-01 | 72.47 | 381000 | 1342048.72 |
| 382 | 2025-08-01 | 70.76 | 382000 | 1311381.78 |
| 383 | 2025-09-01 | 80.93 | 383000 | 1500860.48 |
| 384 | 2025-10-09 | 71.67 | 384000 | 1330132.22 |
| 385 | 2025-11-03 | 75.9 | 385000 | 1409637.30 |