总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-26 | 7.04 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 7.09 | 2000 | 2007.10 |
| 3 | 1996-08-01 | 6.88 | 3000 | 2947.65 |
| 4 | 1996-09-02 | 9.7 | 4000 | 5155.85 |
| 5 | 1996-10-03 | 10.68 | 5000 | 6676.75 |
| 6 | 1996-11-01 | 10.36 | 6000 | 7476.70 |
| 7 | 1996-12-02 | 13.97 | 7000 | 11081.99 |
| 8 | 1997-01-02 | 12.88 | 8000 | 11217.33 |
| 9 | 1997-02-17 | 13.68 | 9000 | 12914.06 |
| 10 | 1997-03-03 | 14.4 | 10000 | 14593.74 |
| 11 | 1997-04-01 | 16.15 | 11000 | 17367.29 |
| 12 | 1997-05-05 | 14.65 | 12000 | 16754.23 |
| 13 | 1997-06-02 | 12 | 13000 | 14723.60 |
| 14 | 1997-07-02 | 10.67 | 14000 | 14091.73 |
| 15 | 1997-08-01 | 11.11 | 15000 | 15672.84 |
| 16 | 1997-09-01 | 9.3 | 16000 | 14119.48 |
| 17 | 1997-10-06 | 8.36 | 17000 | 13692.35 |
| 18 | 1997-11-03 | 9.38 | 18000 | 16362.94 |
| 19 | 1997-12-02 | 8.44 | 19000 | 15723.16 |
| 20 | 1998-01-05 | 9.23 | 20000 | 18194.88 |
| 21 | 1998-02-09 | 9.9 | 21000 | 20515.63 |
| 22 | 1998-03-02 | 9.5 | 22000 | 20686.72 |
| 23 | 1998-04-01 | 8.85 | 23000 | 20271.31 |
| 24 | 1998-05-04 | 11.41 | 24000 | 27135.10 |
| 25 | 1998-06-01 | 11.24 | 25000 | 27730.81 |
| 26 | 1998-07-01 | 10.09 | 26000 | 25893.58 |
| 27 | 1998-08-03 | 9.25 | 27000 | 24737.92 |
| 28 | 1998-09-01 | 7.57 | 28000 | 21244.98 |
| 29 | 1998-10-05 | 9.4 | 29000 | 27380.82 |
| 30 | 1998-11-02 | 10.08 | 30000 | 30361.56 |
| 31 | 1998-12-01 | 11.25 | 31000 | 34885.67 |
| 32 | 1999-01-04 | 10.3 | 32000 | 32939.77 |
| 33 | 1999-02-01 | 10.43 | 33000 | 34355.52 |
| 34 | 1999-03-01 | 11.39 | 34000 | 38517.67 |
| 35 | 1999-04-01 | 11.08 | 35000 | 38469.34 |
| 36 | 1999-05-04 | 11.34 | 36000 | 40372.05 |
| 37 | 1999-06-01 | 14.09 | 37000 | 51162.46 |
| 38 | 1999-07-01 | 16.52 | 38000 | 60986.07 |
| 39 | 1999-08-02 | 16.1 | 39000 | 60435.58 |
| 40 | 1999-09-01 | 16.87 | 40000 | 64325.98 |
| 41 | 1999-10-08 | 17.29 | 41000 | 66927.45 |
| 42 | 1999-11-01 | 16.36 | 42000 | 64327.54 |
| 43 | 1999-12-01 | 16.6 | 43000 | 66271.22 |
| 44 | 2000-01-04 | 13.6 | 44000 | 55294.49 |
| 45 | 2000-02-14 | 15.5 | 45000 | 64019.46 |
| 46 | 2000-03-01 | 14.3 | 46000 | 60063.11 |
| 47 | 2000-04-03 | 15.2 | 47000 | 64843.31 |
| 48 | 2000-05-09 | 15.86 | 48000 | 68658.87 |
| 49 | 2000-06-01 | 17.33 | 49000 | 76022.59 |
| 50 | 2000-07-03 | 18.66 | 50000 | 82856.98 |
| 51 | 2000-08-01 | 18.66 | 51000 | 83856.98 |
| 52 | 2000-09-01 | 19.79 | 52000 | 89935.14 |
| 53 | 2000-10-09 | 17.25 | 53000 | 79392.18 |
| 54 | 2000-11-01 | 16.61 | 54000 | 77446.61 |
| 55 | 2000-12-01 | 17.66 | 55000 | 83342.39 |
| 56 | 2001-01-02 | 17.36 | 56000 | 82926.61 |
| 57 | 2001-02-05 | 16.94 | 57000 | 81920.32 |
| 58 | 2001-03-01 | 15.86 | 58000 | 77697.54 |
| 59 | 2001-04-02 | 16.74 | 59000 | 83008.63 |
| 60 | 2001-05-08 | 18.17 | 60000 | 91099.57 |
| 61 | 2001-06-01 | 19.71 | 61000 | 99820.72 |
| 62 | 2001-07-02 | 20.26 | 62000 | 103606.18 |
| 63 | 2001-08-01 | 18.23 | 63000 | 94225.10 |
| 64 | 2001-09-03 | 16.12 | 64000 | 84319.18 |
| 65 | 2001-10-08 | 14.95 | 65000 | 79199.24 |
| 66 | 2001-11-01 | 13.47 | 66000 | 72358.78 |
| 67 | 2001-12-03 | 14.57 | 67000 | 79267.81 |
| 68 | 2002-01-04 | 13.97 | 68000 | 77003.52 |
| 69 | 2002-02-01 | 11.39 | 69000 | 63782.40 |
| 70 | 2002-03-01 | 11.35 | 70000 | 64558.41 |
| 71 | 2002-04-01 | 13.1 | 71000 | 75512.35 |
| 72 | 2002-05-08 | 14.37 | 72000 | 83833.01 |
| 73 | 2002-06-03 | 12.98 | 73000 | 76723.90 |
| 74 | 2002-07-01 | 15.54 | 74000 | 92855.89 |
| 75 | 2002-08-01 | 15.44 | 75000 | 93258.36 |
| 76 | 2002-09-02 | 15.84 | 76000 | 96674.38 |
| 77 | 2002-10-08 | 14.43 | 77000 | 89068.89 |
| 78 | 2002-11-01 | 14.39 | 78000 | 89821.99 |
| 79 | 2002-12-02 | 12.78 | 79000 | 80772.42 |
| 80 | 2003-01-02 | 11.92 | 80000 | 76337.03 |
| 81 | 2003-02-10 | 12.46 | 81000 | 80795.25 |
| 82 | 2003-03-03 | 13.13 | 82000 | 86139.78 |
| 83 | 2003-04-01 | 13.21 | 83000 | 87664.62 |
| 84 | 2003-05-12 | 12.43 | 84000 | 83488.36 |
| 85 | 2003-06-02 | 12.66 | 85000 | 86033.20 |
| 86 | 2003-07-01 | 12.88 | 86000 | 88528.24 |
| 87 | 2003-08-01 | 13.43 | 87000 | 93308.56 |
| 88 | 2003-09-01 | 12.72 | 88000 | 89375.65 |
| 89 | 2003-10-08 | 12.97 | 89000 | 92132.24 |
| 90 | 2003-11-03 | 11.37 | 90000 | 81766.66 |
| 91 | 2003-12-01 | 10.2 | 91000 | 74352.68 |
| 92 | 2004-01-02 | 10.1 | 92000 | 74623.73 |
| 93 | 2004-02-02 | 10.66 | 93000 | 79761.28 |
| 94 | 2004-03-01 | 13.32 | 94000 | 100664.19 |
| 95 | 2004-04-01 | 12.7 | 95000 | 96978.62 |
| 96 | 2004-05-10 | 9.13 | 96000 | 70717.70 |
| 97 | 2004-06-01 | 10.02 | 97000 | 78611.32 |
| 98 | 2004-07-01 | 8.6 | 98000 | 68470.80 |
| 99 | 2004-08-02 | 7.82 | 99000 | 63260.65 |
| 100 | 2004-09-01 | 8.73 | 100000 | 71622.19 |
| 101 | 2004-10-08 | 8.76 | 101000 | 72868.31 |
| 102 | 2004-11-01 | 7.29 | 102000 | 61640.41 |
| 103 | 2004-12-01 | 7.46 | 103000 | 64077.84 |
| 104 | 2005-01-04 | 6.94 | 104000 | 60611.29 |
| 105 | 2005-02-01 | 6.2 | 105000 | 55148.41 |
| 106 | 2005-03-01 | 7.05 | 106000 | 63709.08 |
| 107 | 2005-04-01 | 6.2 | 107000 | 57027.85 |
| 108 | 2005-05-09 | 5.08 | 108000 | 47726.04 |
| 109 | 2005-06-01 | 5.13 | 109000 | 49195.79 |
| 110 | 2005-07-01 | 5.05 | 110000 | 49428.60 |
| 111 | 2005-08-01 | 5.02 | 111000 | 50134.97 |
| 112 | 2005-09-01 | 5.91 | 112000 | 60023.44 |
| 113 | 2005-10-10 | 5.74 | 113000 | 59296.87 |
| 114 | 2005-11-01 | 5.4 | 114000 | 56784.52 |
| 115 | 2005-12-01 | 5.34 | 115000 | 57153.58 |
| 116 | 2006-01-04 | 5.53 | 116000 | 60187.13 |
| 117 | 2006-02-06 | 5.8 | 117000 | 64125.74 |
| 118 | 2006-03-01 | 5.59 | 118000 | 62803.95 |
| 119 | 2006-04-03 | 6.09 | 119000 | 69421.48 |
| 120 | 2006-05-08 | 7.19 | 120000 | 82960.66 |
| 121 | 2006-06-05 | 8.62 | 121000 | 100460.48 |
| 122 | 2006-07-03 | 8.63 | 122000 | 101577.03 |
| 123 | 2006-08-01 | 11.11 | 123000 | 131767.18 |
| 124 | 2006-09-01 | 10.66 | 124000 | 127430.08 |
| 125 | 2006-10-09 | 11.05 | 125000 | 133092.15 |
| 126 | 2006-11-01 | 10.33 | 126000 | 125420.08 |
| 127 | 2007-01-05 | 10.89 | 127000 | 133219.24 |
| 128 | 2007-02-01 | 14.13 | 128000 | 173854.71 |
| 129 | 2007-03-01 | 16.5 | 129000 | 204015.06 |
| 130 | 2007-04-02 | 16.63 | 130000 | 206622.45 |
| 131 | 2007-05-08 | 25.17 | 131000 | 313729.22 |
| 132 | 2007-06-01 | 24.35 | 132000 | 304508.41 |
| 133 | 2007-07-02 | 16.95 | 133000 | 212967.86 |
| 134 | 2007-08-01 | 21.89 | 134000 | 276036.37 |
| 135 | 2007-09-03 | 26.68 | 135000 | 337439.03 |
| 136 | 2007-10-08 | 22.61 | 136000 | 286963.14 |
| 137 | 2007-11-01 | 18.78 | 137000 | 239353.28 |
| 138 | 2007-12-03 | 18.47 | 138000 | 236402.30 |
| 139 | 2008-01-02 | 21.91 | 139000 | 281431.75 |
| 140 | 2008-02-01 | 18.33 | 140000 | 236447.01 |
| 141 | 2008-03-03 | 24 | 141000 | 310586.92 |
| 142 | 2008-04-01 | 16.44 | 142000 | 213752.04 |
| 143 | 2008-05-05 | 16.48 | 143000 | 215272.11 |
| 144 | 2008-06-02 | 18.88 | 144000 | 247622.42 |
| 145 | 2008-07-01 | 12.65 | 145000 | 166912.27 |
| 146 | 2008-08-01 | 13.82 | 146000 | 183350.01 |
| 147 | 2008-09-01 | 10.05 | 147000 | 134333.40 |
| 148 | 2008-10-06 | 8.41 | 148000 | 113412.33 |
| 149 | 2008-11-03 | 6.77 | 149000 | 92296.25 |
| 150 | 2008-12-01 | 8.86 | 150000 | 121789.48 |
| 151 | 2009-01-05 | 9.31 | 151000 | 128975.17 |
| 152 | 2009-02-02 | 10.52 | 152000 | 146737.79 |
| 153 | 2009-03-02 | 12.67 | 153000 | 177726.98 |
| 154 | 2009-04-01 | 17.61 | 154000 | 248022.26 |
| 155 | 2009-05-04 | 17.44 | 155000 | 246627.95 |
| 156 | 2009-06-01 | 17.22 | 156000 | 244516.82 |
| 157 | 2009-07-01 | 19.1 | 157000 | 272212.03 |
| 158 | 2009-08-03 | 21.21 | 158000 | 303283.63 |
| 159 | 2009-09-01 | 17.7 | 159000 | 254093.83 |
| 160 | 2009-10-09 | 20.57 | 160000 | 296294.36 |
| 161 | 2009-11-02 | 21.04 | 161000 | 304064.33 |
| 162 | 2009-12-01 | 23.3 | 162000 | 337725.23 |
| 163 | 2010-01-04 | 22.88 | 163000 | 332637.48 |
| 164 | 2010-02-01 | 24.09 | 164000 | 351228.89 |
| 165 | 2010-03-01 | 29.45 | 165000 | 430376.95 |
| 166 | 2010-04-01 | 28.17 | 166000 | 412671.26 |
| 167 | 2010-05-04 | 27.85 | 167000 | 408983.48 |
| 168 | 2010-06-01 | 23.67 | 168000 | 348599.25 |
| 169 | 2010-07-01 | 23.79 | 169000 | 351366.54 |
| 170 | 2010-08-02 | 28 | 170000 | 414546.16 |
| 171 | 2010-09-01 | 34.09 | 171000 | 505709.95 |
| 172 | 2010-10-08 | 36.06 | 172000 | 535934.02 |
| 173 | 2010-11-01 | 38.39 | 173000 | 571563.15 |
| 174 | 2010-12-01 | 40.54 | 174000 | 604573.07 |
| 175 | 2011-01-04 | 35.86 | 175000 | 535780.22 |
| 176 | 2011-02-01 | 34.39 | 176000 | 514817.12 |
| 177 | 2011-03-01 | 36.89 | 177000 | 553242.03 |
| 178 | 2011-04-01 | 37.3 | 178000 | 560390.83 |
| 179 | 2011-05-03 | 45.96 | 179000 | 691497.66 |
| 180 | 2011-06-01 | 41.72 | 180000 | 628704.14 |
| 181 | 2011-07-01 | 35.05 | 181000 | 529189.84 |
| 182 | 2011-08-01 | 37.81 | 182000 | 571860.71 |
| 183 | 2011-09-01 | 38.85 | 183000 | 588590.28 |
| 184 | 2011-10-10 | 32.54 | 184000 | 493991.71 |
| 185 | 2011-11-01 | 37.74 | 185000 | 573933.22 |
| 186 | 2011-12-01 | 33.1 | 186000 | 504370.15 |
| 187 | 2012-01-04 | 25.91 | 187000 | 395810.59 |
| 188 | 2012-02-01 | 28.3 | 188000 | 433321.10 |
| 189 | 2012-03-01 | 30.26 | 189000 | 464332.04 |
| 190 | 2012-04-05 | 28.93 | 190000 | 444923.52 |
| 191 | 2012-05-02 | 30.77 | 191000 | 474221.46 |
| 192 | 2012-06-01 | 28.88 | 192000 | 446093.13 |
| 193 | 2012-07-02 | 26.52 | 193000 | 410639.54 |
| 194 | 2012-08-01 | 25.28 | 194000 | 392439.20 |
| 195 | 2012-09-03 | 25.4 | 195000 | 395302.04 |
| 196 | 2012-10-08 | 25.28 | 196000 | 394434.47 |
| 197 | 2012-11-01 | 25.22 | 197000 | 394498.32 |
| 198 | 2012-12-03 | 25.04 | 198000 | 392682.71 |
| 199 | 2013-01-04 | 28.94 | 199000 | 454843.35 |
| 200 | 2013-02-01 | 30.35 | 200000 | 478004.00 |
| 201 | 2013-03-01 | 30.24 | 201000 | 477271.53 |
| 202 | 2013-04-01 | 30.12 | 202000 | 476377.59 |
| 203 | 2013-05-02 | 27.99 | 203000 | 443689.54 |
| 204 | 2013-06-03 | 28.41 | 204000 | 451347.26 |
| 205 | 2013-07-01 | 26.26 | 205000 | 418190.39 |
| 206 | 2013-08-01 | 25.32 | 206000 | 404220.90 |
| 207 | 2013-09-02 | 27.79 | 207000 | 444653.19 |
| 208 | 2013-10-08 | 26.5 | 208000 | 425012.57 |
| 209 | 2013-11-01 | 25.73 | 209000 | 413663.15 |
| 210 | 2013-12-02 | 25.55 | 210000 | 411769.28 |
| 211 | 2014-01-02 | 24.9 | 211000 | 402293.74 |
| 212 | 2014-02-07 | 23.13 | 212000 | 374696.96 |
| 213 | 2014-03-03 | 23.84 | 213000 | 387198.68 |
| 214 | 2014-04-01 | 24.67 | 214000 | 401679.17 |
| 215 | 2014-05-05 | 23.13 | 215000 | 377604.75 |
| 216 | 2014-06-03 | 22.9 | 216000 | 374849.92 |
| 217 | 2014-07-01 | 24.14 | 217000 | 396147.48 |
| 218 | 2014-08-01 | 24.08 | 218000 | 396162.85 |
| 219 | 2014-09-01 | 27.97 | 219000 | 461160.92 |
| 220 | 2014-10-08 | 33.69 | 220000 | 556470.55 |
| 221 | 2014-11-03 | 34.05 | 221000 | 563416.81 |
| 222 | 2014-12-01 | 33.16 | 222000 | 549690.20 |
| 223 | 2015-01-05 | 33.46 | 223000 | 555663.27 |
| 224 | 2015-02-02 | 36.35 | 224000 | 604656.90 |
| 225 | 2015-03-02 | 39.24 | 225000 | 653730.04 |
| 226 | 2015-04-01 | 50.27 | 226000 | 838487.49 |
| 227 | 2015-05-04 | 59.23 | 227000 | 988937.42 |
| 228 | 2015-06-01 | 79.17 | 228000 | 1322866.88 |
| 229 | 2015-07-01 | 60.76 | 229000 | 1016250.62 |
| 230 | 2015-08-03 | 40.94 | 230000 | 685748.20 |
| 231 | 2015-09-01 | 36.16 | 231000 | 606682.82 |
| 232 | 2015-10-08 | 44.01 | 232000 | 739388.03 |
| 233 | 2015-11-02 | 52.38 | 233000 | 881007.84 |
| 234 | 2015-12-01 | 54.03 | 234000 | 909760.09 |
| 235 | 2016-01-04 | 54.57 | 235000 | 919852.64 |
| 236 | 2016-02-01 | 62.76 | 236000 | 1058906.39 |
| 237 | 2016-03-01 | 51.56 | 237000 | 870936.48 |
| 238 | 2016-04-01 | 56.1 | 238000 | 948624.83 |
| 239 | 2016-05-03 | 61.58 | 239000 | 1042289.08 |
| 240 | 2016-06-01 | 61.23 | 240000 | 1037365.06 |
| 241 | 2016-07-01 | 63.71 | 241000 | 1080381.47 |
| 242 | 2016-08-01 | 58.61 | 242000 | 994896.69 |
| 243 | 2016-09-01 | 65.34 | 243000 | 1110137.52 |
| 244 | 2016-10-10 | 61.44 | 244000 | 1044875.86 |
| 245 | 2016-11-01 | 61.56 | 245000 | 1047916.64 |
| 246 | 2016-12-01 | 77.37 | 246000 | 1318045.33 |
| 247 | 2017-01-03 | 62.21 | 247000 | 1060785.44 |
| 248 | 2017-02-03 | 62.27 | 248000 | 1062808.54 |
| 249 | 2017-03-01 | 63.98 | 249000 | 1092994.39 |
| 250 | 2017-04-05 | 59.97 | 250000 | 1025490.05 |
| 251 | 2017-05-02 | 58.38 | 251000 | 999300.97 |
| 252 | 2017-06-01 | 41.86 | 252000 | 717525.16 |
| 253 | 2017-07-03 | 42.8 | 253000 | 734637.76 |
| 254 | 2017-08-01 | 53.66 | 254000 | 922043.51 |
| 255 | 2017-09-01 | 53.66 | 255000 | 923043.51 |
| 256 | 2017-10-09 | 54.54 | 256000 | 939181.01 |
| 257 | 2017-11-01 | 49.23 | 257000 | 848742.60 |
| 258 | 2017-12-01 | 49.47 | 258000 | 853880.28 |
| 259 | 2018-01-02 | 48.11 | 259000 | 831405.91 |
| 260 | 2018-02-01 | 43.92 | 260000 | 759997.04 |
| 261 | 2018-03-01 | 43.69 | 261000 | 757017.09 |
| 262 | 2018-04-02 | 45.1 | 262000 | 782448.18 |
| 263 | 2018-05-02 | 42.27 | 263000 | 734349.99 |
| 264 | 2018-06-01 | 37.2 | 264000 | 647269.68 |
| 265 | 2018-07-02 | 26.19 | 265000 | 456698.74 |
| 266 | 2018-08-01 | 31.14 | 266000 | 544016.37 |
| 267 | 2018-09-03 | 30.85 | 267000 | 539950.06 |
| 268 | 2018-10-08 | 27.6 | 268000 | 484067.15 |
| 269 | 2018-11-01 | 24.18 | 269000 | 425084.92 |
| 270 | 2018-12-03 | 27.19 | 270000 | 479000.79 |
| 271 | 2019-01-02 | 23.48 | 271000 | 414642.46 |
| 272 | 2019-02-01 | 22.41 | 272000 | 396746.91 |
| 273 | 2019-03-01 | 27.13 | 273000 | 481309.85 |
| 274 | 2019-04-01 | 30.14 | 274000 | 535709.87 |
| 275 | 2019-05-06 | 31.44 | 275000 | 559816.14 |
| 276 | 2019-06-03 | 28.49 | 276000 | 508288.86 |
| 277 | 2019-07-01 | 31.2 | 277000 | 557637.85 |
| 278 | 2019-08-01 | 29.2 | 278000 | 522891.84 |
| 279 | 2019-09-02 | 27.25 | 279000 | 488972.69 |
| 280 | 2019-10-08 | 23.95 | 280000 | 430757.65 |
| 281 | 2019-11-01 | 23.48 | 281000 | 423304.37 |
| 282 | 2019-12-02 | 25.3 | 282000 | 457115.86 |
| 283 | 2020-01-02 | 59.4 | 283000 | 1074228.55 |
| 284 | 2020-02-03 | 41.23 | 284000 | 746630.36 |
| 285 | 2020-03-02 | 38.1 | 285000 | 690949.47 |
| 286 | 2020-04-01 | 32.68 | 286000 | 593656.92 |
| 287 | 2020-05-06 | 30.55 | 287000 | 555963.86 |
| 288 | 2020-06-01 | 30.55 | 288000 | 556963.86 |
| 289 | 2020-07-01 | 34.05 | 289000 | 621773.14 |
| 290 | 2020-08-03 | 48.5 | 290000 | 886638.68 |
| 291 | 2020-09-01 | 37.83 | 291000 | 692578.17 |
| 292 | 2020-10-09 | 34.7 | 292000 | 636275.25 |
| 293 | 2020-11-02 | 30.45 | 293000 | 559345.28 |
| 294 | 2020-12-01 | 31.81 | 294000 | 585327.53 |
| 295 | 2021-01-04 | 27.98 | 295000 | 515852.70 |
| 296 | 2021-02-01 | 23.32 | 296000 | 430938.71 |
| 297 | 2021-03-01 | 25.56 | 297000 | 473332.47 |
| 298 | 2021-04-01 | 24.02 | 298000 | 445814.01 |
| 299 | 2021-05-06 | 25.5 | 299000 | 474282.98 |
| 300 | 2021-06-01 | 28.39 | 300000 | 529035.05 |
| 301 | 2021-07-01 | 25.62 | 301000 | 478417.33 |
| 302 | 2021-08-02 | 24.02 | 302000 | 449539.59 |
| 303 | 2021-09-01 | 24.08 | 303000 | 451662.50 |
| 304 | 2021-10-08 | 24.32 | 304000 | 457164.12 |
| 305 | 2021-11-01 | 22.37 | 305000 | 421508.28 |
| 306 | 2021-12-01 | 22.84 | 306000 | 431364.29 |
| 307 | 2022-01-04 | 25.2 | 307000 | 476936.08 |
| 308 | 2022-02-07 | 24.32 | 308000 | 461281.17 |
| 309 | 2022-03-01 | 26.03 | 309000 | 494715.00 |
| 310 | 2022-04-01 | 28.8 | 310000 | 548360.43 |
| 311 | 2022-05-05 | 25.56 | 311000 | 487669.89 |
| 312 | 2022-06-01 | 27.98 | 312000 | 534842.07 |
| 313 | 2022-07-01 | 25.91 | 313000 | 496273.70 |
| 314 | 2022-08-01 | 24.5 | 314000 | 470266.91 |
| 315 | 2022-09-01 | 25.03 | 315000 | 481440.03 |
| 316 | 2022-10-10 | 22.73 | 316000 | 438200.64 |
| 317 | 2022-11-01 | 23.73 | 317000 | 458479.15 |
| 318 | 2022-12-01 | 26.15 | 318000 | 506235.14 |
| 319 | 2023-01-03 | 29.75 | 319000 | 576927.16 |
| 320 | 2023-02-01 | 25.79 | 320000 | 501132.82 |
| 321 | 2023-03-01 | 25.56 | 321000 | 497663.63 |
| 322 | 2023-04-03 | 25.09 | 322000 | 489512.54 |
| 323 | 2023-05-04 | 24.79 | 323000 | 484659.46 |
| 324 | 2023-06-01 | 23.79 | 324000 | 466108.85 |
| 325 | 2023-07-03 | 23.67 | 325000 | 464757.74 |
| 326 | 2023-08-01 | 27.62 | 326000 | 543315.54 |
| 327 | 2023-09-01 | 25.62 | 327000 | 504973.35 |
| 328 | 2023-10-09 | 25.56 | 328000 | 504790.75 |
| 329 | 2023-11-01 | 27.33 | 329000 | 540746.91 |
| 330 | 2023-12-01 | 29.1 | 330000 | 576767.84 |
| 331 | 2024-01-02 | 31.81 | 331000 | 631480.59 |
| 332 | 2024-02-01 | 25.2 | 332000 | 501261.26 |
| 333 | 2024-03-01 | 23.97 | 333000 | 477794.94 |
| 334 | 2024-04-01 | 26.38 | 334000 | 526833.56 |
| 335 | 2024-05-06 | 24.67 | 335000 | 493683.25 |
| 336 | 2024-06-03 | 22.55 | 336000 | 452258.90 |
| 337 | 2024-07-01 | 21.49 | 337000 | 431999.73 |
| 338 | 2024-08-01 | 21.9 | 338000 | 441241.70 |
| 339 | 2024-09-02 | 21.61 | 339000 | 436398.77 |
| 340 | 2024-10-08 | 27.5 | 340000 | 556343.18 |
| 341 | 2024-11-01 | 34.94 | 341000 | 707859.30 |
| 342 | 2024-12-02 | 42.78 | 342000 | 867692.07 |
| 343 | 2025-01-02 | 45.49 | 343000 | 923658.07 |
| 344 | 2025-02-05 | 34.88 | 344000 | 709225.84 |
| 345 | 2025-03-03 | 35.29 | 345000 | 718562.50 |
| 346 | 2025-04-01 | 32.4 | 346000 | 660717.34 |
| 347 | 2025-05-06 | 33.7 | 347000 | 688227.60 |
| 348 | 2025-06-03 | 38.3 | 348000 | 783169.65 |
| 349 | 2025-07-01 | 35.53 | 349000 | 727527.88 |
| 350 | 2025-08-01 | 41.19 | 350000 | 844424.52 |
| 351 | 2025-09-01 | 49.33 | 351000 | 1012300.35 |
| 352 | 2025-10-09 | 41.13 | 352000 | 845028.25 |
| 353 | 2025-11-03 | 45.02 | 353000 | 925949.47 |