总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-09-27 | 10.3 | 1000 | 1000.00 |
| 2 | 1996-10-03 | 9.66 | 2000 | 1937.86 |
| 3 | 1996-11-01 | 9.23 | 3000 | 2851.60 |
| 4 | 1996-12-02 | 12.9 | 4000 | 4985.45 |
| 5 | 1997-01-02 | 9.9 | 5000 | 4826.04 |
| 6 | 1997-02-17 | 9.74 | 6000 | 5748.04 |
| 7 | 1997-03-03 | 11.23 | 7000 | 7627.37 |
| 8 | 1997-04-01 | 12.55 | 8000 | 9523.90 |
| 9 | 1997-05-05 | 12.5 | 9000 | 10485.96 |
| 10 | 1997-06-02 | 9.8 | 10000 | 9220.99 |
| 11 | 1997-07-02 | 7.6 | 11000 | 8150.97 |
| 12 | 1997-08-01 | 8.15 | 12000 | 9740.85 |
| 13 | 1997-09-01 | 9 | 13000 | 11756.76 |
| 14 | 1997-10-06 | 7.85 | 14000 | 11254.51 |
| 15 | 1997-11-03 | 7.87 | 15000 | 12283.18 |
| 16 | 1997-12-01 | 7.57 | 16000 | 12814.96 |
| 17 | 1998-01-05 | 10.4 | 17000 | 18605.75 |
| 18 | 1998-02-09 | 13.08 | 18000 | 24400.31 |
| 19 | 1998-03-02 | 10.7 | 19000 | 20960.50 |
| 20 | 1998-04-01 | 11.3 | 20000 | 23135.85 |
| 21 | 1998-05-04 | 12.35 | 21000 | 26285.65 |
| 22 | 1998-06-01 | 14.48 | 22000 | 31819.12 |
| 23 | 1998-07-01 | 12.34 | 23000 | 28116.57 |
| 24 | 1998-08-03 | 12.29 | 24000 | 29002.65 |
| 25 | 1998-09-01 | 10.27 | 25000 | 25235.74 |
| 26 | 1998-10-05 | 13.02 | 26000 | 32993.11 |
| 27 | 1998-11-02 | 13.09 | 27000 | 34170.50 |
| 28 | 1998-12-01 | 12.48 | 28000 | 33578.14 |
| 29 | 1999-01-04 | 13.15 | 29000 | 36380.81 |
| 30 | 1999-02-01 | 12.14 | 30000 | 34586.54 |
| 31 | 1999-03-01 | 11.84 | 31000 | 34731.85 |
| 32 | 1999-04-01 | 19.18 | 32000 | 57263.25 |
| 33 | 1999-05-04 | 18.38 | 33000 | 55874.79 |
| 34 | 1999-06-01 | 22.85 | 34000 | 70463.49 |
| 35 | 1999-07-01 | 20.72 | 35000 | 64895.12 |
| 36 | 1999-08-02 | 20.16 | 36000 | 64141.20 |
| 37 | 1999-09-01 | 25.63 | 37000 | 82544.59 |
| 38 | 1999-10-08 | 22.85 | 38000 | 74591.26 |
| 39 | 1999-11-01 | 22.4 | 39000 | 74122.28 |
| 40 | 1999-12-01 | 20 | 40000 | 67180.61 |
| 41 | 2000-01-04 | 22.83 | 41000 | 77686.66 |
| 42 | 2000-02-14 | 25.6 | 42000 | 88112.51 |
| 43 | 2000-03-01 | 24.66 | 43000 | 85877.13 |
| 44 | 2000-04-03 | 24.88 | 44000 | 87643.27 |
| 45 | 2000-05-09 | 25.49 | 45000 | 90792.08 |
| 46 | 2000-06-01 | 24.21 | 46000 | 87232.88 |
| 47 | 2000-07-03 | 25.15 | 47000 | 91619.87 |
| 48 | 2000-08-01 | 24.4 | 48000 | 89887.67 |
| 49 | 2000-09-01 | 24.43 | 49000 | 90998.18 |
| 50 | 2000-10-09 | 23.6 | 50000 | 88906.55 |
| 51 | 2000-11-01 | 24.22 | 51000 | 92242.24 |
| 52 | 2000-12-01 | 25.36 | 52000 | 97583.94 |
| 53 | 2001-01-02 | 27.76 | 53000 | 107819.02 |
| 54 | 2001-02-05 | 24.35 | 54000 | 95574.68 |
| 55 | 2001-03-01 | 22.1 | 55000 | 87743.34 |
| 56 | 2001-04-02 | 23.47 | 56000 | 94182.63 |
| 57 | 2001-05-08 | 23.12 | 57000 | 93778.12 |
| 58 | 2001-06-01 | 25.41 | 58000 | 104066.70 |
| 59 | 2001-07-02 | 24.61 | 59000 | 101790.30 |
| 60 | 2001-08-01 | 22.32 | 60000 | 93318.55 |
| 61 | 2001-09-03 | 22 | 61000 | 92980.65 |
| 62 | 2001-10-08 | 17.68 | 62000 | 75722.63 |
| 63 | 2001-11-01 | 16.61 | 63000 | 72139.87 |
| 64 | 2001-12-03 | 18.43 | 64000 | 81044.42 |
| 65 | 2002-01-04 | 14.75 | 65000 | 65861.92 |
| 66 | 2002-02-01 | 12.98 | 66000 | 58958.49 |
| 67 | 2002-03-01 | 14.22 | 67000 | 65590.89 |
| 68 | 2002-04-01 | 15.76 | 68000 | 73694.26 |
| 69 | 2002-05-08 | 17.5 | 69000 | 82830.55 |
| 70 | 2002-06-03 | 14.98 | 70000 | 71902.95 |
| 71 | 2002-07-01 | 15.73 | 71000 | 76502.90 |
| 72 | 2002-08-01 | 15.68 | 72000 | 77259.73 |
| 73 | 2002-09-02 | 16.26 | 73000 | 81117.55 |
| 74 | 2002-10-08 | 14.08 | 74000 | 71242.01 |
| 75 | 2002-11-01 | 14.1 | 75000 | 72343.21 |
| 76 | 2002-12-02 | 12.05 | 76000 | 62825.22 |
| 77 | 2003-01-02 | 11.74 | 77000 | 62208.97 |
| 78 | 2003-02-11 | 13.58 | 78000 | 72958.93 |
| 79 | 2003-03-03 | 13.74 | 79000 | 74818.53 |
| 80 | 2003-04-01 | 13.04 | 80000 | 72006.82 |
| 81 | 2003-05-12 | 11.18 | 81000 | 62735.91 |
| 82 | 2003-06-02 | 11.79 | 82000 | 67158.89 |
| 83 | 2003-07-01 | 11.22 | 83000 | 64912.02 |
| 84 | 2003-08-01 | 10.64 | 84000 | 62556.50 |
| 85 | 2003-09-01 | 11.1 | 85000 | 66261.01 |
| 86 | 2003-10-08 | 10.37 | 86000 | 62903.30 |
| 87 | 2003-11-03 | 8.56 | 87000 | 52924.03 |
| 88 | 2003-12-01 | 9.54 | 88000 | 59983.10 |
| 89 | 2004-01-02 | 7.87 | 89000 | 50482.91 |
| 90 | 2004-02-02 | 8.5 | 90000 | 55524.11 |
| 91 | 2004-03-01 | 9.02 | 91000 | 59920.88 |
| 92 | 2004-04-01 | 9.15 | 92000 | 61784.48 |
| 93 | 2004-05-10 | 7.78 | 93000 | 53533.69 |
| 94 | 2004-06-01 | 7.9 | 94000 | 55359.40 |
| 95 | 2004-07-01 | 6.32 | 95000 | 45287.52 |
| 96 | 2004-08-02 | 5.15 | 96000 | 37903.60 |
| 97 | 2004-09-01 | 4.75 | 97000 | 35959.63 |
| 98 | 2004-10-08 | 4.82 | 98000 | 37489.56 |
| 99 | 2004-11-01 | 4.08 | 99000 | 32733.90 |
| 100 | 2004-12-01 | 5.04 | 100000 | 41436.00 |
| 101 | 2005-01-04 | 5.2 | 101000 | 43751.43 |
| 102 | 2005-02-01 | 4.61 | 102000 | 39787.32 |
| 103 | 2005-03-01 | 5.3 | 103000 | 46742.47 |
| 104 | 2005-04-01 | 4.62 | 104000 | 41745.33 |
| 105 | 2005-05-09 | 3.66 | 105000 | 34070.97 |
| 106 | 2005-06-01 | 4.05 | 106000 | 38701.49 |
| 107 | 2005-07-01 | 4.11 | 107000 | 40274.84 |
| 108 | 2005-08-01 | 4.26 | 108000 | 42744.73 |
| 109 | 2005-09-01 | 4.77 | 109000 | 48862.05 |
| 110 | 2005-10-10 | 5.41 | 110000 | 56417.97 |
| 111 | 2005-11-01 | 4.58 | 111000 | 48762.35 |
| 112 | 2005-12-01 | 4.78 | 112000 | 51891.71 |
| 113 | 2006-01-04 | 5.15 | 113000 | 56908.43 |
| 114 | 2006-02-06 | 5.06 | 114000 | 56913.91 |
| 115 | 2006-03-01 | 5.28 | 115000 | 60388.43 |
| 116 | 2006-04-03 | 5.07 | 116000 | 58986.62 |
| 117 | 2006-05-08 | 5.74 | 117000 | 67781.69 |
| 118 | 2006-07-17 | 6.9 | 118000 | 82479.73 |
| 119 | 2006-08-01 | 6.88 | 119000 | 83240.66 |
| 120 | 2006-09-01 | 6.86 | 120000 | 83998.68 |
| 121 | 2006-10-09 | 7.75 | 121000 | 95896.47 |
| 122 | 2006-11-01 | 7.79 | 122000 | 97391.42 |
| 123 | 2006-12-01 | 7.47 | 123000 | 94390.75 |
| 124 | 2007-01-04 | 7.73 | 124000 | 98676.10 |
| 125 | 2007-02-01 | 9.01 | 125000 | 116015.74 |
| 126 | 2007-03-01 | 10.62 | 126000 | 137746.63 |
| 127 | 2007-04-02 | 13.34 | 127000 | 174026.37 |
| 128 | 2007-05-08 | 17.61 | 128000 | 230730.47 |
| 129 | 2007-06-01 | 21.73 | 129000 | 285711.70 |
| 130 | 2007-07-02 | 15.31 | 130000 | 202299.87 |
| 131 | 2007-08-01 | 21.35 | 131000 | 283109.88 |
| 132 | 2007-09-03 | 24.71 | 132000 | 328664.87 |
| 133 | 2007-10-10 | 27.45 | 133000 | 366109.30 |
| 134 | 2007-11-01 | 20.82 | 134000 | 278682.90 |
| 135 | 2007-12-03 | 18.2 | 135000 | 244613.29 |
| 136 | 2008-01-02 | 22.62 | 136000 | 305019.38 |
| 137 | 2008-02-01 | 16.64 | 137000 | 225382.07 |
| 138 | 2008-03-03 | 21.39 | 138000 | 290718.90 |
| 139 | 2008-04-01 | 15.9 | 139000 | 217102.41 |
| 140 | 2008-05-05 | 14.19 | 140000 | 194753.66 |
| 141 | 2008-06-02 | 13.77 | 141000 | 189989.28 |
| 142 | 2008-07-01 | 9.42 | 142000 | 130970.88 |
| 143 | 2008-08-01 | 11.4 | 143000 | 159499.79 |
| 144 | 2008-09-02 | 9.12 | 144000 | 128599.83 |
| 145 | 2008-10-06 | 7.6 | 145000 | 108166.53 |
| 146 | 2008-11-03 | 5.47 | 146000 | 78851.44 |
| 147 | 2008-12-01 | 7.01 | 147000 | 102050.93 |
| 148 | 2009-01-05 | 7.37 | 148000 | 108291.77 |
| 149 | 2009-02-02 | 7.94 | 149000 | 117667.12 |
| 150 | 2009-03-02 | 8.49 | 150000 | 126817.86 |
| 151 | 2009-04-01 | 12.5 | 151000 | 187716.52 |
| 152 | 2009-05-04 | 11.46 | 152000 | 173098.51 |
| 153 | 2009-06-01 | 13.68 | 153000 | 207630.68 |
| 154 | 2009-08-13 | 16.13 | 154000 | 245816.00 |
| 155 | 2009-09-01 | 15.52 | 155000 | 237519.80 |
| 156 | 2009-10-09 | 14.46 | 156000 | 222297.44 |
| 157 | 2009-11-02 | 16.81 | 157000 | 259424.62 |
| 158 | 2009-12-01 | 20.31 | 158000 | 314439.26 |
| 159 | 2010-01-04 | 18.31 | 159000 | 284475.28 |
| 160 | 2010-02-01 | 17.19 | 160000 | 268074.28 |
| 161 | 2010-03-01 | 19.95 | 161000 | 312115.87 |
| 162 | 2010-04-01 | 21.01 | 162000 | 329699.47 |
| 163 | 2010-05-04 | 16.93 | 163000 | 266674.06 |
| 164 | 2010-06-01 | 14.7 | 164000 | 232548.06 |
| 165 | 2010-07-01 | 14.02 | 165000 | 222790.74 |
| 166 | 2010-08-02 | 16.57 | 166000 | 264312.59 |
| 167 | 2010-09-01 | 16.81 | 167000 | 269140.90 |
| 168 | 2010-10-08 | 18.12 | 168000 | 291114.99 |
| 169 | 2010-11-01 | 17.4 | 169000 | 280547.51 |
| 170 | 2010-12-01 | 18.52 | 170000 | 299605.74 |
| 171 | 2011-01-04 | 20.74 | 171000 | 336519.61 |
| 172 | 2011-02-01 | 16.76 | 172000 | 272941.59 |
| 173 | 2011-03-01 | 17.88 | 173000 | 292181.12 |
| 174 | 2011-04-01 | 20.04 | 174000 | 328478.17 |
| 175 | 2011-05-03 | 19.98 | 175000 | 328494.71 |
| 176 | 2011-06-01 | 17.57 | 176000 | 289871.47 |
| 177 | 2011-07-01 | 19.11 | 177000 | 316278.53 |
| 178 | 2011-08-01 | 20.12 | 178000 | 333994.46 |
| 179 | 2011-09-01 | 20.31 | 179000 | 338148.48 |
| 180 | 2011-10-10 | 19.02 | 180000 | 317670.81 |
| 181 | 2011-11-01 | 20.06 | 181000 | 336040.82 |
| 182 | 2011-12-01 | 16.91 | 182000 | 284272.69 |
| 183 | 2012-01-04 | 11.44 | 183000 | 193316.95 |
| 184 | 2012-02-01 | 13.05 | 184000 | 221523.27 |
| 185 | 2012-03-01 | 13.26 | 185000 | 226088.01 |
| 186 | 2012-04-05 | 12.67 | 186000 | 217028.29 |
| 187 | 2012-05-02 | 13.32 | 187000 | 229162.34 |
| 188 | 2012-06-01 | 15.29 | 188000 | 264054.96 |
| 189 | 2012-07-02 | 15.69 | 189000 | 271962.88 |
| 190 | 2012-08-01 | 11.99 | 190000 | 208828.86 |
| 191 | 2012-09-03 | 13.49 | 191000 | 235954.24 |
| 192 | 2012-10-08 | 12.84 | 192000 | 225585.06 |
| 193 | 2012-11-01 | 13.39 | 193000 | 236247.97 |
| 194 | 2012-12-03 | 12.39 | 194000 | 219604.36 |
| 195 | 2013-01-04 | 13.58 | 195000 | 241696.31 |
| 196 | 2013-02-01 | 15.2 | 196000 | 271529.00 |
| 197 | 2013-03-01 | 15.12 | 197000 | 271099.90 |
| 198 | 2013-04-01 | 16.09 | 198000 | 289491.89 |
| 199 | 2013-05-02 | 15.05 | 199000 | 271780.17 |
| 200 | 2013-06-03 | 19.7 | 200000 | 356752.12 |
| 201 | 2013-07-01 | 21.12 | 201000 | 383467.25 |
| 202 | 2013-08-01 | 26.29 | 202000 | 478336.83 |
| 203 | 2013-09-02 | 26.8 | 203000 | 488616.10 |
| 204 | 2013-10-08 | 25.97 | 204000 | 474483.58 |
| 205 | 2013-11-01 | 28.42 | 205000 | 520246.18 |
| 206 | 2013-12-02 | 23.95 | 206000 | 439419.99 |
| 207 | 2014-01-02 | 22.4 | 207000 | 411981.54 |
| 208 | 2014-02-07 | 21.37 | 208000 | 394037.74 |
| 209 | 2014-03-03 | 24.62 | 209000 | 454963.93 |
| 210 | 2014-07-31 | 28.95 | 210000 | 535979.93 |
| 211 | 2014-08-01 | 31.84 | 211000 | 590485.35 |
| 212 | 2014-09-01 | 29.01 | 212000 | 539001.88 |
| 213 | 2014-10-14 | 34.76 | 213000 | 646836.11 |
| 214 | 2014-11-03 | 34.7 | 214000 | 646719.59 |
| 215 | 2014-12-01 | 31.99 | 215000 | 597212.09 |
| 216 | 2015-01-05 | 29.39 | 216000 | 549673.44 |
| 217 | 2015-02-02 | 32.56 | 217000 | 609961.12 |
| 218 | 2015-03-02 | 39.36 | 218000 | 738348.58 |
| 219 | 2015-04-01 | 47.07 | 219000 | 883979.36 |
| 220 | 2015-05-04 | 59.51 | 220000 | 1118603.82 |
| 221 | 2015-08-05 | 70.43 | 221000 | 1324866.02 |
| 222 | 2015-09-01 | 39.17 | 222000 | 737830.92 |
| 223 | 2015-10-08 | 39.55 | 223000 | 745988.84 |
| 224 | 2015-11-02 | 66.76 | 224000 | 1260221.62 |
| 225 | 2015-12-01 | 66.16 | 225000 | 1249895.49 |
| 226 | 2016-01-04 | 65.09 | 226000 | 1230681.03 |
| 227 | 2016-02-01 | 62.81 | 227000 | 1188572.22 |
| 228 | 2016-03-01 | 62.36 | 228000 | 1181056.74 |
| 229 | 2016-04-01 | 63.31 | 229000 | 1200049.10 |
| 230 | 2016-06-06 | 61.29 | 230000 | 1162759.74 |
| 231 | 2016-07-01 | 59.49 | 231000 | 1129611.15 |
| 232 | 2016-08-01 | 58.18 | 232000 | 1105736.54 |
| 233 | 2016-09-01 | 65.28 | 233000 | 1241675.16 |
| 234 | 2016-10-10 | 63.52 | 234000 | 1209198.63 |
| 235 | 2016-11-01 | 65.55 | 235000 | 1248842.73 |
| 236 | 2016-12-01 | 77.13 | 236000 | 1470462.08 |
| 237 | 2017-01-16 | 74.27 | 237000 | 1416936.98 |
| 238 | 2017-02-03 | 78.46 | 238000 | 1497874.58 |
| 239 | 2017-03-17 | 81.37 | 239000 | 1554429.20 |
| 240 | 2017-04-05 | 67.6 | 240000 | 1292377.83 |
| 241 | 2017-05-02 | 59.45 | 241000 | 1137566.00 |
| 242 | 2017-06-01 | 57.13 | 242000 | 1094173.18 |
| 243 | 2017-07-03 | 56.53 | 243000 | 1083681.78 |
| 244 | 2017-08-01 | 49.92 | 244000 | 957967.88 |
| 245 | 2017-09-01 | 55.84 | 245000 | 1072573.05 |
| 246 | 2017-10-09 | 58.1 | 246000 | 1116983.06 |
| 247 | 2017-11-01 | 57.8 | 247000 | 1112215.51 |
| 248 | 2017-12-01 | 58.96 | 248000 | 1135536.79 |
| 249 | 2018-01-02 | 64.31 | 249000 | 1239574.81 |
| 250 | 2018-02-01 | 60.95 | 250000 | 1175810.83 |
| 251 | 2018-07-16 | 55.01 | 251000 | 1062219.91 |
| 252 | 2018-08-01 | 33.28 | 252000 | 643622.77 |
| 253 | 2018-09-03 | 33.22 | 253000 | 643462.40 |
| 254 | 2018-10-08 | 32.9 | 254000 | 638264.08 |
| 255 | 2018-11-01 | 32.35 | 255000 | 628594.01 |
| 256 | 2018-12-03 | 34.48 | 256000 | 670982.12 |
| 257 | 2019-01-02 | 31.13 | 257000 | 606790.99 |
| 258 | 2019-02-01 | 31.76 | 258000 | 620071.05 |
| 259 | 2019-03-01 | 37.91 | 259000 | 741141.49 |
| 260 | 2019-04-01 | 39.05 | 260000 | 764428.52 |
| 261 | 2019-05-06 | 35.96 | 261000 | 704939.81 |
| 262 | 2019-06-03 | 36.34 | 262000 | 713389.12 |
| 263 | 2019-07-01 | 38.9 | 263000 | 764644.38 |
| 264 | 2019-08-01 | 35.35 | 264000 | 695863.21 |
| 265 | 2019-09-02 | 35.77 | 265000 | 705130.89 |
| 266 | 2019-10-08 | 33.11 | 266000 | 653694.54 |
| 267 | 2019-11-01 | 33.24 | 267000 | 657261.14 |
| 268 | 2019-12-02 | 32.73 | 268000 | 648176.81 |
| 269 | 2020-01-02 | 33.18 | 269000 | 658088.50 |
| 270 | 2020-02-03 | 28.28 | 270000 | 561902.44 |
| 271 | 2020-03-02 | 32.39 | 271000 | 644565.06 |
| 272 | 2020-04-01 | 27.64 | 272000 | 551039.46 |
| 273 | 2020-05-06 | 28.3 | 273000 | 565197.43 |
| 274 | 2020-06-01 | 34.32 | 274000 | 686426.70 |
| 275 | 2020-07-01 | 29.47 | 275000 | 590422.93 |
| 276 | 2020-08-03 | 33.85 | 276000 | 679174.96 |
| 277 | 2020-09-01 | 42.07 | 277000 | 845103.12 |
| 278 | 2020-10-09 | 42.98 | 278000 | 864383.22 |
| 279 | 2020-11-02 | 37.99 | 279000 | 765027.89 |
| 280 | 2020-12-01 | 48.36 | 280000 | 974854.93 |
| 281 | 2021-01-04 | 49.43 | 281000 | 997424.30 |
| 282 | 2021-02-01 | 51.17 | 282000 | 1033534.92 |
| 283 | 2021-03-01 | 70.45 | 283000 | 1423953.59 |
| 284 | 2021-04-01 | 69.24 | 284000 | 1400496.76 |
| 285 | 2021-05-06 | 55.14 | 285000 | 1116300.28 |
| 286 | 2021-06-01 | 122.49 | 286000 | 2480790.01 |
| 287 | 2021-07-01 | 152.51 | 287000 | 3089785.08 |
| 288 | 2021-08-02 | 122.67 | 288000 | 2486239.89 |
| 289 | 2021-09-01 | 120.93 | 289000 | 2451974.08 |
| 290 | 2021-10-08 | 85.24 | 290000 | 1729324.41 |
| 291 | 2021-11-01 | 60.68 | 291000 | 1232058.25 |
| 292 | 2021-12-01 | 70.76 | 292000 | 1437724.48 |
| 293 | 2022-01-04 | 58.84 | 293000 | 1196530.08 |
| 294 | 2022-02-07 | 51.17 | 294000 | 1041558.20 |
| 295 | 2022-03-01 | 51.17 | 295000 | 1042558.20 |
| 296 | 2022-04-01 | 62.28 | 296000 | 1269917.81 |
| 297 | 2022-05-05 | 41.31 | 297000 | 843329.88 |
| 298 | 2022-06-01 | 42.73 | 298000 | 873318.70 |
| 299 | 2022-07-01 | 49.93 | 299000 | 1021472.80 |
| 300 | 2022-08-01 | 45.78 | 300000 | 937571.70 |
| 301 | 2022-09-01 | 44.5 | 301000 | 912357.37 |
| 302 | 2022-10-10 | 38.83 | 302000 | 797108.69 |
| 303 | 2022-11-01 | 40.14 | 303000 | 825000.59 |
| 304 | 2022-12-01 | 46.67 | 304000 | 960212.20 |
| 305 | 2023-01-03 | 50.18 | 305000 | 1033428.71 |
| 306 | 2023-02-01 | 51.78 | 306000 | 1067379.81 |
| 307 | 2023-03-01 | 48.34 | 307000 | 997468.52 |
| 308 | 2023-04-03 | 42.13 | 308000 | 870328.69 |
| 309 | 2023-05-04 | 36.24 | 309000 | 749652.07 |
| 310 | 2023-06-01 | 32.9 | 310000 | 681561.62 |
| 311 | 2023-07-03 | 33.29 | 311000 | 690640.92 |
| 312 | 2023-08-01 | 38.61 | 312000 | 802010.69 |
| 313 | 2023-09-01 | 41.52 | 313000 | 863457.50 |
| 314 | 2023-10-09 | 36.16 | 314000 | 752989.96 |
| 315 | 2023-11-01 | 36.41 | 315000 | 759195.92 |
| 316 | 2023-12-01 | 40.88 | 316000 | 853401.24 |
| 317 | 2024-01-02 | 37.55 | 317000 | 784884.94 |
| 318 | 2024-02-01 | 26.27 | 318000 | 550105.92 |
| 319 | 2024-03-01 | 27.37 | 319000 | 574140.43 |
| 320 | 2024-04-01 | 27.44 | 320000 | 576608.82 |
| 321 | 2024-05-06 | 26.34 | 321000 | 554494.04 |
| 322 | 2024-06-03 | 22.4 | 322000 | 472551.50 |
| 323 | 2024-07-01 | 18.89 | 323000 | 399504.36 |
| 324 | 2024-08-01 | 17.54 | 324000 | 371953.23 |
| 325 | 2024-09-02 | 18.67 | 325000 | 396916.01 |
| 326 | 2024-10-08 | 23.68 | 326000 | 504426.41 |
| 327 | 2024-11-01 | 26.05 | 327000 | 555911.66 |
| 328 | 2024-12-02 | 26.41 | 328000 | 564594.12 |
| 329 | 2025-01-02 | 22.33 | 329000 | 478371.71 |
| 330 | 2025-02-05 | 18.99 | 330000 | 407819.47 |
| 331 | 2025-03-03 | 18.46 | 331000 | 397437.46 |
| 332 | 2025-04-01 | 20.27 | 332000 | 437406.14 |
| 333 | 2025-05-06 | 17.43 | 333000 | 377121.81 |
| 334 | 2025-06-03 | 24.74 | 334000 | 536283.62 |
| 335 | 2025-07-01 | 24.14 | 335000 | 524277.55 |
| 336 | 2025-08-01 | 23.75 | 336000 | 516807.45 |
| 337 | 2025-09-01 | 24.38 | 337000 | 531516.45 |
| 338 | 2025-10-09 | 24.99 | 338000 | 545815.26 |
| 339 | 2025-11-03 | 27.12 | 339000 | 593337.33 |