总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-18 | 12.74 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 12.7 | 2000 | 1996.86 |
| 3 | 1997-01-02 | 10.45 | 3000 | 2643.09 |
| 4 | 1997-02-17 | 10.7 | 4000 | 3706.32 |
| 5 | 1997-03-03 | 11.17 | 5000 | 4869.12 |
| 6 | 1997-04-01 | 12.34 | 6000 | 6379.13 |
| 7 | 1997-05-05 | 11.12 | 7000 | 6748.46 |
| 8 | 1997-06-02 | 10.09 | 8000 | 7123.38 |
| 9 | 1997-07-02 | 7.93 | 9000 | 6598.45 |
| 10 | 1997-08-01 | 9.06 | 10000 | 8538.71 |
| 11 | 1997-09-01 | 8.23 | 11000 | 8756.47 |
| 12 | 1997-10-06 | 7.65 | 12000 | 9139.36 |
| 13 | 1997-11-03 | 8.31 | 13000 | 10927.86 |
| 14 | 1997-12-01 | 7.71 | 14000 | 11138.84 |
| 15 | 1998-01-05 | 7.62 | 15000 | 12008.82 |
| 16 | 1998-02-09 | 8.2 | 16000 | 13922.87 |
| 17 | 1998-03-02 | 7.59 | 17000 | 13887.15 |
| 18 | 1998-04-01 | 7.77 | 18000 | 15216.49 |
| 19 | 1998-05-04 | 7.18 | 19000 | 15061.05 |
| 20 | 1998-06-01 | 7.95 | 20000 | 17676.24 |
| 21 | 1998-07-01 | 8.47 | 21000 | 19832.42 |
| 22 | 1998-08-03 | 8.47 | 22000 | 20832.42 |
| 23 | 1998-09-01 | 6.53 | 23000 | 17060.88 |
| 24 | 1998-10-05 | 8.17 | 24000 | 22345.70 |
| 25 | 1998-11-02 | 9.43 | 25000 | 26791.91 |
| 26 | 1998-12-01 | 7.81 | 26000 | 23189.27 |
| 27 | 1999-01-04 | 7.18 | 27000 | 22318.69 |
| 28 | 1999-02-01 | 6.65 | 28000 | 21671.21 |
| 29 | 1999-03-01 | 6.52 | 29000 | 22247.56 |
| 30 | 1999-04-01 | 7.57 | 30000 | 26830.38 |
| 31 | 1999-05-04 | 6.47 | 31000 | 23931.64 |
| 32 | 1999-06-01 | 7.44 | 32000 | 28519.54 |
| 33 | 1999-07-01 | 8.84 | 33000 | 34886.12 |
| 34 | 1999-08-02 | 12.85 | 34000 | 51711.16 |
| 35 | 1999-09-01 | 12.06 | 35000 | 49532.03 |
| 36 | 1999-10-08 | 11.45 | 36000 | 48026.68 |
| 37 | 1999-11-01 | 9.75 | 37000 | 41896.08 |
| 38 | 1999-12-01 | 10.55 | 38000 | 46333.71 |
| 39 | 2000-01-04 | 11.14 | 39000 | 49924.88 |
| 40 | 2000-02-14 | 12.34 | 40000 | 56302.79 |
| 41 | 2000-03-01 | 16.5 | 41000 | 76283.31 |
| 42 | 2000-04-03 | 16.65 | 42000 | 77976.79 |
| 43 | 2000-05-08 | 14.9 | 43000 | 70781.03 |
| 44 | 2000-06-01 | 14.13 | 44000 | 68123.22 |
| 45 | 2000-07-03 | 15.07 | 45000 | 73655.12 |
| 46 | 2000-08-01 | 15.3 | 46000 | 75779.26 |
| 47 | 2000-09-01 | 17.5 | 47000 | 87675.62 |
| 48 | 2000-10-09 | 18.44 | 48000 | 93385.05 |
| 49 | 2000-11-01 | 18.13 | 49000 | 92815.13 |
| 50 | 2000-12-01 | 18.91 | 50000 | 97808.28 |
| 51 | 2001-01-02 | 18.64 | 51000 | 97411.76 |
| 52 | 2001-02-05 | 17.78 | 52000 | 93917.44 |
| 53 | 2001-03-01 | 16.7 | 53000 | 89212.67 |
| 54 | 2001-04-02 | 16.55 | 54000 | 89411.36 |
| 55 | 2001-05-08 | 17.61 | 55000 | 96138.01 |
| 56 | 2001-06-01 | 18.3 | 56000 | 100904.91 |
| 57 | 2001-07-03 | 18.05 | 57000 | 100526.43 |
| 58 | 2001-08-01 | 15.54 | 58000 | 87547.41 |
| 59 | 2001-09-03 | 13.4 | 59000 | 76491.33 |
| 60 | 2001-10-08 | 14.95 | 60000 | 86339.21 |
| 61 | 2001-11-01 | 16.14 | 61000 | 94211.69 |
| 62 | 2001-12-03 | 16.18 | 62000 | 95445.18 |
| 63 | 2002-01-04 | 14.17 | 63000 | 84588.27 |
| 64 | 2002-02-01 | 13.58 | 64000 | 82066.25 |
| 65 | 2002-03-01 | 13.51 | 65000 | 82643.22 |
| 66 | 2002-04-01 | 13.75 | 66000 | 85111.35 |
| 67 | 2002-05-08 | 13.68 | 67000 | 85678.06 |
| 68 | 2002-06-03 | 12.14 | 68000 | 77033.01 |
| 69 | 2002-07-01 | 13.12 | 69000 | 84251.49 |
| 70 | 2002-08-01 | 11.65 | 70000 | 75811.73 |
| 71 | 2002-09-02 | 12.35 | 71000 | 81366.94 |
| 72 | 2002-10-08 | 11.72 | 72000 | 78216.24 |
| 73 | 2002-11-01 | 11.15 | 73000 | 75412.21 |
| 74 | 2002-12-02 | 8.87 | 74000 | 60991.59 |
| 75 | 2003-01-02 | 8.54 | 75000 | 59722.46 |
| 76 | 2003-02-10 | 11.62 | 76000 | 82261.71 |
| 77 | 2003-03-03 | 11.89 | 77000 | 85173.12 |
| 78 | 2003-04-01 | 11.4 | 78000 | 82663.04 |
| 79 | 2003-05-12 | 9.8 | 79000 | 72061.21 |
| 80 | 2003-06-02 | 10.23 | 80000 | 76223.08 |
| 81 | 2003-07-01 | 9.99 | 81000 | 75434.86 |
| 82 | 2003-08-01 | 11.28 | 82000 | 86175.69 |
| 83 | 2003-09-01 | 11.22 | 83000 | 86717.31 |
| 84 | 2003-10-08 | 9.92 | 84000 | 77669.85 |
| 85 | 2003-11-03 | 8.89 | 85000 | 70605.34 |
| 86 | 2003-12-01 | 8.74 | 86000 | 70414.03 |
| 87 | 2004-01-02 | 8.14 | 87000 | 66580.11 |
| 88 | 2004-02-02 | 9.63 | 88000 | 79767.38 |
| 89 | 2004-03-01 | 9.39 | 89000 | 78779.41 |
| 90 | 2004-04-01 | 9.43 | 90000 | 80115.00 |
| 91 | 2004-05-10 | 8.27 | 91000 | 71259.92 |
| 92 | 2004-06-01 | 8.48 | 92000 | 74069.42 |
| 93 | 2004-07-01 | 7.65 | 93000 | 67819.70 |
| 94 | 2004-08-02 | 7.59 | 94000 | 68287.78 |
| 95 | 2004-09-01 | 6.25 | 95000 | 57231.70 |
| 96 | 2004-10-08 | 6.46 | 96000 | 60154.69 |
| 97 | 2004-11-01 | 6.94 | 97000 | 65624.39 |
| 98 | 2004-12-01 | 7.4 | 98000 | 70974.13 |
| 99 | 2005-01-04 | 4.93 | 99000 | 48284.12 |
| 100 | 2005-02-01 | 4.08 | 100000 | 40959.27 |
| 101 | 2005-03-01 | 4.96 | 101000 | 50793.62 |
| 102 | 2005-04-01 | 4 | 102000 | 41962.60 |
| 103 | 2005-05-09 | 3.43 | 103000 | 36982.93 |
| 104 | 2005-06-01 | 3.59 | 104000 | 39708.08 |
| 105 | 2005-07-01 | 3.48 | 105000 | 39491.40 |
| 106 | 2005-08-01 | 3.49 | 106000 | 40604.88 |
| 107 | 2005-09-01 | 4.14 | 107000 | 49167.39 |
| 108 | 2005-10-10 | 3.77 | 108000 | 45773.20 |
| 109 | 2005-11-01 | 4.88 | 109000 | 60250.19 |
| 110 | 2005-12-01 | 4.68 | 110000 | 58780.92 |
| 111 | 2006-01-04 | 5.2 | 111000 | 66312.14 |
| 112 | 2006-02-06 | 6.31 | 112000 | 81467.23 |
| 113 | 2006-03-01 | 5.64 | 113000 | 73816.98 |
| 114 | 2006-04-03 | 5.85 | 114000 | 77565.49 |
| 115 | 2006-05-12 | 6.05 | 115000 | 81217.30 |
| 116 | 2006-06-01 | 7.88 | 116000 | 106783.86 |
| 117 | 2006-07-10 | 8.5 | 117000 | 116185.63 |
| 118 | 2006-09-11 | 7.48 | 118000 | 103243.36 |
| 119 | 2006-10-09 | 8.01 | 119000 | 111558.73 |
| 120 | 2006-11-01 | 7.48 | 120000 | 105177.19 |
| 121 | 2006-12-01 | 7.32 | 121000 | 103927.41 |
| 122 | 2007-01-04 | 7.33 | 122000 | 105069.39 |
| 123 | 2007-02-01 | 9.25 | 123000 | 133590.97 |
| 124 | 2007-03-01 | 10.84 | 124000 | 157554.18 |
| 125 | 2007-04-02 | 11.52 | 125000 | 168437.65 |
| 126 | 2007-05-08 | 16.01 | 126000 | 235087.39 |
| 127 | 2007-06-01 | 13.35 | 127000 | 197028.53 |
| 128 | 2007-07-02 | 10.4 | 128000 | 154490.39 |
| 129 | 2007-08-01 | 11.07 | 129000 | 165443.13 |
| 130 | 2007-09-03 | 13.66 | 130000 | 205151.15 |
| 131 | 2007-10-08 | 12.6 | 131000 | 190231.66 |
| 132 | 2007-11-01 | 9.84 | 132000 | 149561.87 |
| 133 | 2007-12-03 | 10.35 | 133000 | 158313.55 |
| 134 | 2008-01-02 | 15.73 | 134000 | 241606.00 |
| 135 | 2008-02-01 | 13.7 | 135000 | 211426.08 |
| 136 | 2008-03-03 | 15.55 | 136000 | 240976.32 |
| 137 | 2008-04-01 | 11.43 | 137000 | 178129.21 |
| 138 | 2008-05-05 | 13.76 | 138000 | 215440.77 |
| 139 | 2008-06-02 | 12.41 | 139000 | 195303.78 |
| 140 | 2008-07-01 | 7.3 | 140000 | 115884.57 |
| 141 | 2008-08-01 | 11.03 | 141000 | 176096.83 |
| 142 | 2008-09-01 | 7.43 | 142000 | 119621.89 |
| 143 | 2008-10-06 | 6.09 | 143000 | 99048.09 |
| 144 | 2008-11-03 | 4.25 | 144000 | 70122.23 |
| 145 | 2008-12-01 | 5.22 | 145000 | 87126.60 |
| 146 | 2009-01-05 | 5.87 | 146000 | 98975.69 |
| 147 | 2009-02-02 | 6.4 | 147000 | 108912.17 |
| 148 | 2009-03-02 | 6.33 | 148000 | 108720.94 |
| 149 | 2009-04-01 | 7.26 | 149000 | 125694.16 |
| 150 | 2009-05-04 | 9.19 | 150000 | 160108.73 |
| 151 | 2009-06-01 | 9.13 | 151000 | 160063.40 |
| 152 | 2009-07-01 | 8.98 | 152000 | 158433.67 |
| 153 | 2009-08-03 | 12.03 | 153000 | 213244.66 |
| 154 | 2009-09-01 | 10.76 | 154000 | 191732.54 |
| 155 | 2009-10-09 | 10.35 | 155000 | 185426.75 |
| 156 | 2009-11-02 | 11.19 | 156000 | 201475.88 |
| 157 | 2009-12-01 | 12.64 | 157000 | 228583.12 |
| 158 | 2010-01-04 | 13.46 | 158000 | 244412.09 |
| 159 | 2010-02-01 | 11.66 | 159000 | 212726.96 |
| 160 | 2010-03-01 | 12.51 | 160000 | 229234.50 |
| 161 | 2010-04-01 | 12.72 | 161000 | 234082.56 |
| 162 | 2010-05-04 | 11.53 | 162000 | 213183.33 |
| 163 | 2010-06-01 | 11.27 | 163000 | 209376.07 |
| 164 | 2010-07-01 | 9.36 | 164000 | 174891.75 |
| 165 | 2010-08-02 | 10.95 | 165000 | 205600.93 |
| 166 | 2010-09-01 | 10.91 | 166000 | 205849.88 |
| 167 | 2010-10-08 | 11.48 | 167000 | 217604.63 |
| 168 | 2010-11-01 | 12.19 | 168000 | 232062.76 |
| 169 | 2010-12-01 | 11.76 | 169000 | 224876.79 |
| 170 | 2011-01-04 | 11.6 | 170000 | 222817.24 |
| 171 | 2011-02-01 | 10.58 | 171000 | 204224.69 |
| 172 | 2011-03-01 | 11.45 | 172000 | 222018.22 |
| 173 | 2011-04-01 | 11.29 | 173000 | 219915.78 |
| 174 | 2011-05-03 | 11.16 | 174000 | 218383.53 |
| 175 | 2011-06-01 | 10.25 | 175000 | 201576.27 |
| 176 | 2011-07-01 | 10.08 | 176000 | 199233.06 |
| 177 | 2011-08-01 | 10.06 | 177000 | 199837.75 |
| 178 | 2011-09-01 | 9.34 | 178000 | 186535.25 |
| 179 | 2011-10-10 | 7.84 | 179000 | 157577.77 |
| 180 | 2011-11-01 | 9.03 | 180000 | 182495.82 |
| 181 | 2011-12-01 | 8.4 | 181000 | 170763.56 |
| 182 | 2012-01-04 | 7.18 | 182000 | 146962.18 |
| 183 | 2012-02-01 | 7.9 | 183000 | 162699.34 |
| 184 | 2012-03-01 | 8.63 | 184000 | 178733.58 |
| 185 | 2012-04-05 | 8.32 | 185000 | 173313.25 |
| 186 | 2012-05-02 | 8.83 | 186000 | 184937.02 |
| 187 | 2012-06-01 | 8.78 | 187000 | 184889.81 |
| 188 | 2012-07-02 | 8.03 | 188000 | 170096.27 |
| 189 | 2012-08-01 | 7.21 | 189000 | 153726.53 |
| 190 | 2012-09-03 | 7.82 | 190000 | 167732.52 |
| 191 | 2012-10-08 | 7.4 | 191000 | 159723.87 |
| 192 | 2012-11-01 | 7.72 | 192000 | 167630.85 |
| 193 | 2012-12-03 | 6.59 | 193000 | 144094.21 |
| 194 | 2013-01-04 | 7.52 | 194000 | 165429.21 |
| 195 | 2013-02-01 | 8.21 | 195000 | 181608.21 |
| 196 | 2013-03-01 | 8.57 | 196000 | 190571.55 |
| 197 | 2013-04-01 | 9.27 | 197000 | 207137.48 |
| 198 | 2013-05-02 | 12.61 | 198000 | 282769.54 |
| 199 | 2013-06-03 | 11.38 | 199000 | 256187.74 |
| 200 | 2013-07-01 | 10.14 | 200000 | 229272.73 |
| 201 | 2013-08-01 | 10.73 | 201000 | 243613.06 |
| 202 | 2013-09-02 | 10.31 | 202000 | 235077.41 |
| 203 | 2013-10-08 | 13.03 | 203000 | 298095.90 |
| 204 | 2013-11-01 | 10.34 | 204000 | 237554.99 |
| 205 | 2013-12-02 | 11.65 | 205000 | 268651.42 |
| 206 | 2014-01-02 | 12.74 | 206000 | 294787.05 |
| 207 | 2014-02-07 | 12.47 | 207000 | 289539.60 |
| 208 | 2014-03-03 | 12.15 | 208000 | 283109.55 |
| 209 | 2014-04-01 | 12.6 | 209000 | 294595.09 |
| 210 | 2014-07-16 | 11.71 | 210000 | 274786.39 |
| 211 | 2014-08-01 | 10.65 | 211000 | 250912.47 |
| 212 | 2014-09-01 | 13.44 | 212000 | 317644.47 |
| 213 | 2014-10-08 | 19.1 | 213000 | 452414.39 |
| 214 | 2014-11-03 | 17.07 | 214000 | 405330.56 |
| 215 | 2014-12-01 | 16.29 | 215000 | 387809.30 |
| 216 | 2015-01-05 | 14.76 | 216000 | 352385.22 |
| 217 | 2015-02-02 | 16.21 | 217000 | 388003.01 |
| 218 | 2015-03-02 | 18.45 | 218000 | 442619.71 |
| 219 | 2015-04-01 | 21.93 | 219000 | 527105.71 |
| 220 | 2015-05-04 | 22.15 | 220000 | 533393.59 |
| 221 | 2015-06-01 | 33.81 | 221000 | 815177.76 |
| 222 | 2015-07-01 | 25.52 | 222000 | 616301.28 |
| 223 | 2015-08-03 | 21.98 | 223000 | 531811.21 |
| 224 | 2015-09-01 | 16.99 | 224000 | 412077.00 |
| 225 | 2015-10-08 | 18.88 | 225000 | 458917.24 |
| 226 | 2015-11-02 | 25.21 | 226000 | 613780.91 |
| 227 | 2015-12-01 | 22.7 | 227000 | 553670.63 |
| 228 | 2016-01-04 | 23.76 | 228000 | 580524.85 |
| 229 | 2016-02-01 | 15.39 | 229000 | 377021.78 |
| 230 | 2016-03-01 | 15.99 | 230000 | 392720.48 |
| 231 | 2016-04-01 | 18.55 | 231000 | 456595.06 |
| 232 | 2016-05-03 | 20.97 | 232000 | 517161.64 |
| 233 | 2016-06-01 | 18.75 | 233000 | 463412.05 |
| 234 | 2016-07-01 | 21.01 | 234000 | 520268.65 |
| 235 | 2016-08-01 | 21.57 | 235000 | 535135.88 |
| 236 | 2016-09-01 | 21.45 | 236000 | 533158.77 |
| 237 | 2016-10-24 | 21.1 | 237000 | 525459.20 |
| 238 | 2016-11-01 | 19.97 | 238000 | 498318.50 |
| 239 | 2016-12-01 | 20.95 | 239000 | 523772.79 |
| 240 | 2017-01-03 | 19.68 | 240000 | 493021.41 |
| 241 | 2017-02-03 | 21.4 | 241000 | 537110.67 |
| 242 | 2017-03-01 | 21.3 | 242000 | 535600.81 |
| 243 | 2017-04-05 | 20.98 | 243000 | 528554.23 |
| 244 | 2017-05-02 | 18.44 | 244000 | 465563.39 |
| 245 | 2017-06-01 | 13.41 | 245000 | 339568.60 |
| 246 | 2017-07-03 | 14.55 | 246000 | 369435.73 |
| 247 | 2017-08-01 | 14.39 | 247000 | 366373.21 |
| 248 | 2017-09-01 | 14.86 | 248000 | 379339.54 |
| 249 | 2017-10-09 | 17.09 | 249000 | 437265.99 |
| 250 | 2017-11-01 | 13.89 | 250000 | 356390.56 |
| 251 | 2017-12-01 | 12.22 | 251000 | 314541.59 |
| 252 | 2018-01-02 | 11.27 | 252000 | 291088.68 |
| 253 | 2018-02-01 | 10.48 | 253000 | 271684.06 |
| 254 | 2018-03-01 | 10.37 | 254000 | 269832.42 |
| 255 | 2018-04-02 | 11.8 | 255000 | 308041.71 |
| 256 | 2018-05-02 | 11.45 | 256000 | 299904.88 |
| 257 | 2018-06-01 | 9.45 | 257000 | 248519.75 |
| 258 | 2018-07-02 | 8.17 | 258000 | 215857.81 |
| 259 | 2018-08-01 | 8.73 | 259000 | 231653.45 |
| 260 | 2018-09-03 | 8.59 | 260000 | 228938.50 |
| 261 | 2018-10-08 | 8.37 | 261000 | 224075.12 |
| 262 | 2018-11-01 | 7.38 | 262000 | 198571.61 |
| 263 | 2018-12-03 | 8.45 | 263000 | 228361.80 |
| 264 | 2019-01-02 | 12.81 | 264000 | 347191.09 |
| 265 | 2019-02-01 | 10.76 | 265000 | 292629.67 |
| 266 | 2019-03-01 | 14.53 | 266000 | 396158.84 |
| 267 | 2019-04-01 | 18.05 | 267000 | 493131.26 |
| 268 | 2019-05-06 | 18.33 | 268000 | 501780.94 |
| 269 | 2019-06-03 | 20.88 | 269000 | 572586.80 |
| 270 | 2019-07-01 | 18.39 | 270000 | 505304.18 |
| 271 | 2019-08-01 | 15.73 | 271000 | 433215.05 |
| 272 | 2019-09-02 | 16.05 | 272000 | 443028.07 |
| 273 | 2019-10-08 | 16.08 | 273000 | 444856.16 |
| 274 | 2019-11-01 | 14.94 | 274000 | 414317.85 |
| 275 | 2019-12-02 | 13.81 | 275000 | 383980.55 |
| 276 | 2020-01-02 | 14.96 | 276000 | 416955.76 |
| 277 | 2020-02-03 | 12.42 | 277000 | 347162.47 |
| 278 | 2020-03-02 | 13.91 | 278000 | 389810.79 |
| 279 | 2020-04-01 | 12.39 | 279000 | 348214.64 |
| 280 | 2020-05-06 | 11.93 | 280000 | 336286.57 |
| 281 | 2020-06-01 | 12.11 | 281000 | 342360.47 |
| 282 | 2020-07-01 | 11.91 | 282000 | 337706.29 |
| 283 | 2020-08-03 | 12.71 | 283000 | 361390.17 |
| 284 | 2020-09-01 | 11.96 | 284000 | 341065.03 |
| 285 | 2020-10-09 | 11.46 | 285000 | 327806.46 |
| 286 | 2020-11-02 | 10.39 | 286000 | 298199.74 |
| 287 | 2020-12-01 | 11.11 | 287000 | 319864.21 |
| 288 | 2021-01-04 | 11.11 | 288000 | 320864.21 |
| 289 | 2021-02-01 | 9.43 | 289000 | 273344.69 |
| 290 | 2021-03-01 | 10.03 | 290000 | 291736.72 |
| 291 | 2021-04-01 | 9.96 | 291000 | 290700.67 |
| 292 | 2021-05-06 | 9.47 | 292000 | 277399.13 |
| 293 | 2021-06-01 | 11.81 | 293000 | 346943.37 |
| 294 | 2021-07-01 | 10.23 | 294000 | 301527.58 |
| 295 | 2021-08-02 | 9.79 | 295000 | 289558.65 |
| 296 | 2021-09-01 | 10.89 | 296000 | 323093.33 |
| 297 | 2021-10-08 | 10.41 | 297000 | 309852.30 |
| 298 | 2021-11-01 | 10.22 | 298000 | 305196.98 |
| 299 | 2021-12-01 | 13.22 | 299000 | 395785.13 |
| 300 | 2022-01-04 | 14.31 | 300000 | 429417.94 |
| 301 | 2022-02-07 | 13.8 | 301000 | 415113.74 |
| 302 | 2022-03-01 | 14.6 | 302000 | 440178.30 |
| 303 | 2022-04-01 | 12.68 | 303000 | 383291.84 |
| 304 | 2022-05-05 | 10.98 | 304000 | 332904.13 |
| 305 | 2022-06-01 | 13.07 | 305000 | 397271.13 |
| 306 | 2022-07-01 | 13.88 | 306000 | 422891.61 |
| 307 | 2022-08-01 | 13.73 | 307000 | 419321.45 |
| 308 | 2022-09-01 | 13.92 | 308000 | 426124.15 |
| 309 | 2022-10-10 | 14.73 | 309000 | 451920.17 |
| 310 | 2022-11-01 | 14.91 | 310000 | 458442.62 |
| 311 | 2022-12-01 | 15.63 | 311000 | 481580.69 |
| 312 | 2023-01-03 | 15.1 | 312000 | 466250.70 |
| 313 | 2023-02-01 | 15.79 | 313000 | 488556.20 |
| 314 | 2023-03-01 | 16.16 | 314000 | 501004.31 |
| 315 | 2023-04-03 | 15.22 | 315000 | 472861.74 |
| 316 | 2023-05-04 | 13.92 | 316000 | 433472.76 |
| 317 | 2023-06-01 | 16.01 | 317000 | 499555.95 |
| 318 | 2023-07-03 | 15.31 | 318000 | 478714.03 |
| 319 | 2023-08-01 | 14.04 | 319000 | 440003.59 |
| 320 | 2023-09-01 | 12.83 | 320000 | 403083.05 |
| 321 | 2023-10-09 | 12.96 | 321000 | 408167.29 |
| 322 | 2023-11-01 | 12.76 | 322000 | 402868.42 |
| 323 | 2023-12-01 | 22.3 | 323000 | 705072.54 |
| 324 | 2024-01-02 | 18.24 | 324000 | 577705.08 |
| 325 | 2024-02-01 | 12.98 | 325000 | 412108.11 |
| 326 | 2024-03-01 | 15.69 | 326000 | 499149.17 |
| 327 | 2024-04-01 | 15.07 | 327000 | 480424.98 |
| 328 | 2024-05-06 | 13.38 | 328000 | 427548.53 |
| 329 | 2024-06-03 | 12.64 | 329000 | 404902.34 |
| 330 | 2024-07-01 | 11.76 | 330000 | 377712.94 |
| 331 | 2024-08-01 | 12.1 | 331000 | 389633.21 |
| 332 | 2024-09-02 | 11.21 | 332000 | 361974.24 |
| 333 | 2024-10-08 | 13.95 | 333000 | 451449.66 |
| 334 | 2024-11-01 | 13.95 | 334000 | 452449.66 |
| 335 | 2024-12-02 | 17.63 | 335000 | 572805.55 |
| 336 | 2025-01-02 | 14.11 | 336000 | 459439.38 |
| 337 | 2025-02-05 | 13.73 | 337000 | 448066.10 |
| 338 | 2025-03-03 | 14.42 | 338000 | 471583.63 |
| 339 | 2025-04-01 | 14.45 | 339000 | 473564.73 |
| 340 | 2025-05-06 | 14.5 | 340000 | 476203.37 |
| 341 | 2025-06-03 | 14.54 | 341000 | 478517.03 |
| 342 | 2025-07-01 | 15.95 | 342000 | 525920.68 |
| 343 | 2025-08-01 | 15.72 | 343000 | 519336.87 |
| 344 | 2025-09-01 | 18.86 | 344000 | 624072.09 |
| 345 | 2025-10-09 | 16.51 | 345000 | 547311.25 |
| 346 | 2025-11-03 | 17.28 | 346000 | 573836.98 |