总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-02-28 | 14.65 | 1000 | 1000.00 |
| 2 | 1997-03-03 | 16.09 | 2000 | 2098.29 |
| 3 | 1997-04-01 | 16.88 | 3000 | 3201.32 |
| 4 | 1997-05-05 | 19.55 | 4000 | 4707.69 |
| 5 | 1997-06-02 | 18.15 | 5000 | 5370.56 |
| 6 | 1997-07-02 | 16.4 | 6000 | 5852.74 |
| 7 | 1997-08-01 | 15.72 | 7000 | 6610.07 |
| 8 | 1997-09-01 | 15.2 | 8000 | 7391.41 |
| 9 | 1997-10-06 | 14.94 | 9000 | 8264.98 |
| 10 | 1997-11-03 | 15.3 | 10000 | 9464.14 |
| 11 | 1997-12-01 | 17.3 | 11000 | 11701.28 |
| 12 | 1998-01-05 | 19.48 | 12000 | 14175.77 |
| 13 | 1998-02-09 | 20.08 | 13000 | 15612.40 |
| 14 | 1998-03-02 | 18.98 | 14000 | 15757.14 |
| 15 | 1998-04-01 | 20 | 15000 | 17603.94 |
| 16 | 1998-05-04 | 20.25 | 16000 | 18823.99 |
| 17 | 1998-06-01 | 21.11 | 17000 | 20623.43 |
| 18 | 1998-07-01 | 22.64 | 18000 | 23118.16 |
| 19 | 1998-08-03 | 24.82 | 19000 | 26344.20 |
| 20 | 1998-09-01 | 21.65 | 20000 | 23979.53 |
| 21 | 1998-10-05 | 27.12 | 21000 | 31038.10 |
| 22 | 1998-11-02 | 27.5 | 22000 | 32473.00 |
| 23 | 1998-12-01 | 23.81 | 23000 | 29115.72 |
| 24 | 1999-01-04 | 19.58 | 24000 | 24943.12 |
| 25 | 1999-02-01 | 21.2 | 25000 | 28006.85 |
| 26 | 1999-03-01 | 19.31 | 26000 | 26510.02 |
| 27 | 1999-04-01 | 20.23 | 27000 | 28773.05 |
| 28 | 1999-05-04 | 16.34 | 28000 | 24240.32 |
| 29 | 1999-06-01 | 18.86 | 29000 | 28978.73 |
| 30 | 1999-07-01 | 20.82 | 30000 | 32990.30 |
| 31 | 1999-08-02 | 22.87 | 31000 | 37238.63 |
| 32 | 1999-09-01 | 21.61 | 32000 | 36187.00 |
| 33 | 1999-10-08 | 22.24 | 33000 | 38241.97 |
| 34 | 1999-11-01 | 21.42 | 34000 | 37831.97 |
| 35 | 1999-12-01 | 21.34 | 35000 | 38690.67 |
| 36 | 2000-01-04 | 18.34 | 36000 | 34251.50 |
| 37 | 2000-02-14 | 22.87 | 37000 | 43711.65 |
| 38 | 2000-03-01 | 20.71 | 38000 | 40583.22 |
| 39 | 2000-04-03 | 20.53 | 39000 | 41230.50 |
| 40 | 2000-05-08 | 23.11 | 40000 | 47411.92 |
| 41 | 2000-06-01 | 22.51 | 41000 | 47180.98 |
| 42 | 2000-07-03 | 23.67 | 42000 | 50612.34 |
| 43 | 2000-08-01 | 25.34 | 43000 | 55183.21 |
| 44 | 2000-09-01 | 23.27 | 44000 | 51675.35 |
| 45 | 2000-10-09 | 25.48 | 45000 | 57583.07 |
| 46 | 2000-11-01 | 26.69 | 46000 | 61317.58 |
| 47 | 2000-12-01 | 26.37 | 47000 | 61582.42 |
| 48 | 2001-01-02 | 28.19 | 48000 | 66832.70 |
| 49 | 2001-02-05 | 29.76 | 49000 | 71554.85 |
| 50 | 2001-03-01 | 29.57 | 50000 | 72098.01 |
| 51 | 2001-04-02 | 30.58 | 51000 | 75560.61 |
| 52 | 2001-05-08 | 31.01 | 52000 | 77623.10 |
| 53 | 2001-06-01 | 29.29 | 53000 | 74317.66 |
| 54 | 2001-07-02 | 30.3 | 54000 | 77880.34 |
| 55 | 2001-08-01 | 26.93 | 55000 | 70218.40 |
| 56 | 2001-09-03 | 18.58 | 56000 | 49446.26 |
| 57 | 2001-10-08 | 17.57 | 57000 | 47758.39 |
| 58 | 2001-11-01 | 18.8 | 58000 | 52101.75 |
| 59 | 2001-12-03 | 19.44 | 59000 | 54875.42 |
| 60 | 2002-01-04 | 16.93 | 60000 | 48790.17 |
| 61 | 2002-02-01 | 14.65 | 61000 | 43219.49 |
| 62 | 2002-03-01 | 16.03 | 62000 | 48290.68 |
| 63 | 2002-04-01 | 16 | 63000 | 49200.30 |
| 64 | 2002-05-08 | 19.59 | 64000 | 61239.62 |
| 65 | 2002-06-03 | 16.59 | 65000 | 52861.43 |
| 66 | 2002-07-01 | 18.99 | 66000 | 61508.65 |
| 67 | 2002-08-01 | 18.58 | 67000 | 61180.66 |
| 68 | 2002-09-02 | 18.13 | 68000 | 60698.89 |
| 69 | 2002-10-08 | 16.59 | 69000 | 56543.00 |
| 70 | 2002-11-01 | 15.77 | 70000 | 54748.23 |
| 71 | 2002-12-02 | 13.49 | 71000 | 47832.82 |
| 72 | 2003-01-02 | 12.33 | 72000 | 44719.69 |
| 73 | 2003-02-10 | 13.94 | 73000 | 51559.00 |
| 74 | 2003-03-03 | 14.35 | 74000 | 54075.45 |
| 75 | 2003-04-01 | 13.79 | 75000 | 52965.18 |
| 76 | 2003-05-12 | 11.39 | 76000 | 44747.17 |
| 77 | 2003-06-02 | 12.81 | 77000 | 51325.83 |
| 78 | 2003-07-01 | 11.39 | 78000 | 46636.32 |
| 79 | 2003-08-01 | 10.83 | 79000 | 45343.40 |
| 80 | 2003-09-01 | 10.64 | 80000 | 45547.90 |
| 81 | 2003-10-08 | 9.37 | 81000 | 41111.26 |
| 82 | 2003-11-03 | 7.98 | 82000 | 36012.58 |
| 83 | 2003-12-02 | 9.48 | 83000 | 43781.86 |
| 84 | 2004-01-02 | 8.21 | 84000 | 38916.57 |
| 85 | 2004-02-02 | 10 | 85000 | 48401.43 |
| 86 | 2004-03-01 | 11.84 | 86000 | 58307.29 |
| 87 | 2004-04-01 | 12.14 | 87000 | 60784.67 |
| 88 | 2004-05-10 | 11.73 | 88000 | 59731.81 |
| 89 | 2004-06-01 | 11.32 | 89000 | 58644.00 |
| 90 | 2004-07-01 | 8.69 | 90000 | 46019.11 |
| 91 | 2004-08-02 | 8.32 | 91000 | 45059.72 |
| 92 | 2004-09-01 | 7.83 | 92000 | 43405.97 |
| 93 | 2004-10-08 | 10.08 | 93000 | 56878.94 |
| 94 | 2004-11-01 | 8.28 | 94000 | 47721.99 |
| 95 | 2004-12-01 | 8.69 | 95000 | 51085.04 |
| 96 | 2005-01-04 | 8.17 | 96000 | 49028.16 |
| 97 | 2005-02-01 | 6.41 | 97000 | 39466.41 |
| 98 | 2005-03-01 | 7.61 | 98000 | 47854.81 |
| 99 | 2005-04-01 | 6.22 | 99000 | 40113.92 |
| 100 | 2005-05-09 | 3.6 | 100000 | 24217.06 |
| 101 | 2005-06-01 | 3 | 101000 | 21180.88 |
| 102 | 2005-07-01 | 2.63 | 102000 | 19568.57 |
| 103 | 2005-08-01 | 3.38 | 103000 | 26148.97 |
| 104 | 2005-09-01 | 3.6 | 104000 | 28850.97 |
| 105 | 2005-10-10 | 3.19 | 105000 | 26565.16 |
| 106 | 2005-11-01 | 2.44 | 106000 | 21319.44 |
| 107 | 2005-12-01 | 2.78 | 107000 | 25290.18 |
| 108 | 2006-01-04 | 3.12 | 108000 | 29383.22 |
| 109 | 2006-02-06 | 3.98 | 109000 | 38482.44 |
| 110 | 2006-03-01 | 4.54 | 110000 | 44897.06 |
| 111 | 2006-04-03 | 5.62 | 111000 | 56577.41 |
| 112 | 2006-05-08 | 8.62 | 112000 | 87778.88 |
| 113 | 2006-06-01 | 16.18 | 113000 | 165763.61 |
| 114 | 2006-07-03 | 14.05 | 114000 | 144941.82 |
| 115 | 2006-08-21 | 12.85 | 115000 | 133562.45 |
| 116 | 2006-09-01 | 11.99 | 116000 | 125623.64 |
| 117 | 2006-10-09 | 16.44 | 117000 | 173247.93 |
| 118 | 2006-11-01 | 13.9 | 118000 | 147480.91 |
| 119 | 2006-12-01 | 16.48 | 119000 | 175855.06 |
| 120 | 2007-01-04 | 19.65 | 120000 | 210681.55 |
| 121 | 2007-02-01 | 27.75 | 121000 | 298527.39 |
| 122 | 2007-03-01 | 28.04 | 122000 | 302647.13 |
| 123 | 2007-04-02 | 37.81 | 123000 | 409098.72 |
| 124 | 2007-05-08 | 60.1 | 124000 | 651273.29 |
| 125 | 2007-06-01 | 56.07 | 125000 | 608602.22 |
| 126 | 2007-07-02 | 47.93 | 126000 | 521247.98 |
| 127 | 2007-08-01 | 56.36 | 127000 | 613925.85 |
| 128 | 2007-09-03 | 67.14 | 128000 | 732351.70 |
| 129 | 2007-10-08 | 59.24 | 129000 | 647179.84 |
| 130 | 2007-11-01 | 48.21 | 130000 | 527680.29 |
| 131 | 2007-12-03 | 49.32 | 131000 | 540829.74 |
| 132 | 2008-01-02 | 60.72 | 132000 | 666839.05 |
| 133 | 2008-02-01 | 49.6 | 133000 | 545717.01 |
| 134 | 2008-03-03 | 60.63 | 134000 | 668073.03 |
| 135 | 2008-04-01 | 38.2 | 135000 | 421920.17 |
| 136 | 2008-05-05 | 40.31 | 136000 | 446225.18 |
| 137 | 2008-06-02 | 33.04 | 137000 | 366747.46 |
| 138 | 2008-07-01 | 19.83 | 138000 | 221115.07 |
| 139 | 2008-08-01 | 25 | 139000 | 279763.33 |
| 140 | 2008-09-01 | 15.16 | 140000 | 170648.48 |
| 141 | 2008-10-06 | 13.23 | 141000 | 149923.45 |
| 142 | 2008-11-03 | 9.93 | 142000 | 113527.58 |
| 143 | 2008-12-01 | 16.22 | 143000 | 186439.81 |
| 144 | 2009-01-05 | 15.1 | 144000 | 174566.03 |
| 145 | 2009-02-02 | 18.28 | 145000 | 212328.95 |
| 146 | 2009-03-02 | 20.64 | 146000 | 240741.22 |
| 147 | 2009-04-01 | 24.82 | 147000 | 290495.98 |
| 148 | 2009-05-04 | 27.25 | 148000 | 319936.96 |
| 149 | 2009-06-01 | 32.98 | 149000 | 388211.78 |
| 150 | 2009-07-01 | 39.27 | 150000 | 463252.17 |
| 151 | 2009-08-03 | 47.49 | 151000 | 561220.16 |
| 152 | 2009-09-01 | 35.28 | 152000 | 417926.67 |
| 153 | 2009-10-09 | 36.9 | 153000 | 438117.18 |
| 154 | 2009-11-02 | 42.7 | 154000 | 507981.12 |
| 155 | 2009-12-01 | 49.61 | 155000 | 591186.03 |
| 156 | 2010-01-04 | 50.36 | 156000 | 601123.53 |
| 157 | 2010-02-01 | 51.92 | 157000 | 620744.51 |
| 158 | 2010-03-01 | 57.4 | 158000 | 687262.23 |
| 159 | 2010-04-01 | 58.9 | 159000 | 706222.05 |
| 160 | 2010-05-04 | 55.66 | 160000 | 668373.84 |
| 161 | 2010-06-01 | 41.14 | 161000 | 495015.45 |
| 162 | 2010-07-01 | 34.22 | 162000 | 412750.82 |
| 163 | 2010-08-02 | 43.63 | 163000 | 527251.26 |
| 164 | 2010-09-01 | 50.86 | 164000 | 615622.95 |
| 165 | 2010-10-08 | 49.74 | 165000 | 603066.17 |
| 166 | 2010-11-01 | 51.11 | 166000 | 620676.55 |
| 167 | 2010-12-01 | 63.57 | 167000 | 772989.99 |
| 168 | 2011-01-04 | 56.22 | 168000 | 684616.45 |
| 169 | 2011-02-01 | 50.55 | 169000 | 616570.28 |
| 170 | 2011-03-01 | 52.67 | 170000 | 643428.42 |
| 171 | 2011-04-01 | 56.59 | 171000 | 692316.02 |
| 172 | 2011-05-03 | 58.4 | 172000 | 715459.36 |
| 173 | 2011-06-01 | 44.82 | 173000 | 550090.56 |
| 174 | 2011-07-01 | 43.76 | 174000 | 538080.83 |
| 175 | 2011-09-28 | 41.7 | 175000 | 513750.70 |
| 176 | 2011-10-10 | 35.66 | 176000 | 440336.93 |
| 177 | 2011-11-01 | 40.45 | 177000 | 500484.82 |
| 178 | 2011-12-01 | 39.58 | 178000 | 490720.38 |
| 179 | 2012-01-04 | 27.5 | 179000 | 341950.24 |
| 180 | 2012-02-01 | 26.06 | 180000 | 325044.48 |
| 181 | 2012-03-01 | 31.67 | 181000 | 396017.60 |
| 182 | 2012-04-05 | 31.17 | 182000 | 390765.35 |
| 183 | 2012-05-02 | 42.45 | 183000 | 533178.03 |
| 184 | 2012-06-01 | 43.01 | 184000 | 541211.71 |
| 185 | 2012-07-02 | 35.97 | 185000 | 453624.62 |
| 186 | 2012-08-01 | 32.85 | 186000 | 415277.70 |
| 187 | 2012-09-03 | 30.8 | 187000 | 390362.35 |
| 188 | 2012-10-08 | 30.92 | 188000 | 392883.24 |
| 189 | 2012-11-01 | 33.17 | 189000 | 422472.74 |
| 190 | 2012-12-03 | 25.75 | 190000 | 328967.23 |
| 191 | 2013-01-04 | 32.17 | 191000 | 411985.47 |
| 192 | 2013-02-01 | 32.42 | 192000 | 416187.10 |
| 193 | 2013-03-01 | 32.67 | 193000 | 420396.44 |
| 194 | 2013-04-01 | 29.55 | 194000 | 381248.38 |
| 195 | 2013-05-02 | 27.37 | 195000 | 354122.44 |
| 196 | 2013-06-03 | 33.41 | 196000 | 433270.04 |
| 197 | 2013-07-01 | 32.67 | 197000 | 424673.51 |
| 198 | 2013-08-01 | 33.17 | 198000 | 432172.95 |
| 199 | 2013-09-02 | 33.04 | 199000 | 431479.18 |
| 200 | 2013-10-08 | 35.84 | 200000 | 469045.21 |
| 201 | 2013-11-01 | 33.91 | 201000 | 444786.92 |
| 202 | 2013-12-02 | 33.66 | 202000 | 442507.75 |
| 203 | 2014-01-02 | 34.66 | 203000 | 456654.14 |
| 204 | 2014-02-07 | 33.35 | 204000 | 440394.57 |
| 205 | 2014-03-03 | 32.11 | 205000 | 425020.08 |
| 206 | 2014-04-01 | 31.55 | 206000 | 418607.71 |
| 207 | 2014-05-05 | 36.9 | 207000 | 490591.90 |
| 208 | 2014-06-03 | 34.47 | 208000 | 459284.63 |
| 209 | 2014-07-01 | 51.05 | 209000 | 681199.60 |
| 210 | 2014-08-01 | 47.93 | 210000 | 640567.03 |
| 211 | 2014-09-01 | 45.63 | 211000 | 610828.36 |
| 212 | 2014-10-08 | 49.99 | 212000 | 670193.73 |
| 213 | 2014-11-03 | 47.24 | 213000 | 634325.70 |
| 214 | 2014-12-01 | 48.86 | 214000 | 657078.61 |
| 215 | 2015-01-05 | 48.37 | 215000 | 651489.00 |
| 216 | 2015-02-02 | 46.56 | 216000 | 628110.35 |
| 217 | 2015-03-02 | 53.97 | 217000 | 729073.79 |
| 218 | 2015-04-01 | 71.17 | 218000 | 962426.38 |
| 219 | 2015-05-04 | 90.05 | 219000 | 1218739.16 |
| 220 | 2015-08-18 | 94.04 | 220000 | 1273739.93 |
| 221 | 2015-09-01 | 50.8 | 221000 | 689068.78 |
| 222 | 2015-10-08 | 48.69 | 222000 | 661448.01 |
| 223 | 2015-11-02 | 55.41 | 223000 | 753738.43 |
| 224 | 2015-12-01 | 61.57 | 224000 | 838532.49 |
| 225 | 2016-01-04 | 55.82 | 225000 | 761222.25 |
| 226 | 2016-02-01 | 38.57 | 226000 | 526982.48 |
| 227 | 2016-03-01 | 38.73 | 227000 | 530168.56 |
| 228 | 2016-04-01 | 44.24 | 228000 | 606594.04 |
| 229 | 2016-05-03 | 46.58 | 229000 | 639678.81 |
| 230 | 2016-06-01 | 44.88 | 230000 | 617332.86 |
| 231 | 2016-07-01 | 44.96 | 231000 | 619433.28 |
| 232 | 2016-08-01 | 44.64 | 232000 | 616024.50 |
| 233 | 2016-09-01 | 51.52 | 233000 | 711967.35 |
| 234 | 2016-10-10 | 50.88 | 234000 | 704123.03 |
| 235 | 2016-11-01 | 52.25 | 235000 | 724082.32 |
| 236 | 2016-12-01 | 53.23 | 236000 | 738663.19 |
| 237 | 2017-01-03 | 56.38 | 237000 | 783375.18 |
| 238 | 2017-02-03 | 52.5 | 238000 | 730464.29 |
| 239 | 2017-03-01 | 55.49 | 239000 | 773065.98 |
| 240 | 2017-04-05 | 55.74 | 240000 | 777548.88 |
| 241 | 2017-05-02 | 51.52 | 241000 | 719681.71 |
| 242 | 2017-06-01 | 52.25 | 242000 | 730879.06 |
| 243 | 2017-07-03 | 53.63 | 243000 | 751182.66 |
| 244 | 2017-08-01 | 53.47 | 244000 | 749941.58 |
| 245 | 2017-09-01 | 54.04 | 245000 | 758936.09 |
| 246 | 2017-10-09 | 52.33 | 246000 | 735920.91 |
| 247 | 2017-11-01 | 51.52 | 247000 | 725529.81 |
| 248 | 2017-12-01 | 49.01 | 248000 | 691182.77 |
| 249 | 2018-01-02 | 46.91 | 249000 | 662566.69 |
| 250 | 2018-02-01 | 46.75 | 250000 | 661306.82 |
| 251 | 2018-03-01 | 45.53 | 251000 | 645049.19 |
| 252 | 2018-04-02 | 43.75 | 252000 | 620830.92 |
| 253 | 2018-05-02 | 43.75 | 253000 | 621830.92 |
| 254 | 2018-06-01 | 44.15 | 254000 | 628516.23 |
| 255 | 2018-07-02 | 39.18 | 255000 | 558763.67 |
| 256 | 2018-08-01 | 40.2 | 256000 | 574310.35 |
| 257 | 2018-09-03 | 39.41 | 257000 | 564024.15 |
| 258 | 2018-10-08 | 39.52 | 258000 | 566598.44 |
| 259 | 2018-11-01 | 38.5 | 259000 | 552974.69 |
| 260 | 2018-12-03 | 41.9 | 260000 | 602808.82 |
| 261 | 2019-01-02 | 40.09 | 261000 | 577768.63 |
| 262 | 2019-02-01 | 41.56 | 262000 | 599953.96 |
| 263 | 2019-03-01 | 45.87 | 263000 | 663172.48 |
| 264 | 2019-04-01 | 48.48 | 264000 | 701906.95 |
| 265 | 2019-05-06 | 42.58 | 265000 | 617485.11 |
| 266 | 2019-06-03 | 41.68 | 266000 | 605433.52 |
| 267 | 2019-07-01 | 43.15 | 267000 | 627786.38 |
| 268 | 2019-08-01 | 42.47 | 268000 | 618893.11 |
| 269 | 2019-09-02 | 42.24 | 269000 | 616541.44 |
| 270 | 2019-10-08 | 40.77 | 270000 | 596085.10 |
| 271 | 2019-11-01 | 41.45 | 271000 | 607027.16 |
| 272 | 2019-12-02 | 38.16 | 272000 | 559845.75 |
| 273 | 2020-01-02 | 40.09 | 273000 | 589160.80 |
| 274 | 2020-02-03 | 35.33 | 274000 | 520208.06 |
| 275 | 2020-03-02 | 38.62 | 275000 | 569650.87 |
| 276 | 2020-04-01 | 36.23 | 276000 | 535398.01 |
| 277 | 2020-05-06 | 36.91 | 277000 | 546446.88 |
| 278 | 2020-06-01 | 39.52 | 278000 | 586087.53 |
| 279 | 2020-07-01 | 38.5 | 279000 | 571960.77 |
| 280 | 2020-08-03 | 41.56 | 280000 | 618420.51 |
| 281 | 2020-09-01 | 41.79 | 281000 | 622842.96 |
| 282 | 2020-10-09 | 39.86 | 282000 | 595078.01 |
| 283 | 2020-11-02 | 38.62 | 283000 | 577565.80 |
| 284 | 2020-12-01 | 40.77 | 284000 | 610719.26 |
| 285 | 2021-01-04 | 41.34 | 285000 | 620257.65 |
| 286 | 2021-02-01 | 38.16 | 286000 | 573545.52 |
| 287 | 2021-03-01 | 39.3 | 287000 | 591679.74 |
| 288 | 2021-04-01 | 39.86 | 288000 | 601110.80 |
| 289 | 2021-05-06 | 39.07 | 289000 | 590197.16 |
| 290 | 2021-06-01 | 39.52 | 290000 | 597994.93 |
| 291 | 2021-07-01 | 38.73 | 291000 | 587041.08 |
| 292 | 2021-08-02 | 37.37 | 292000 | 567427.20 |
| 293 | 2021-09-01 | 38.62 | 293000 | 587407.23 |
| 294 | 2021-10-08 | 39.75 | 294000 | 605594.45 |
| 295 | 2021-11-01 | 37.82 | 295000 | 577190.74 |
| 296 | 2021-12-01 | 39.41 | 296000 | 602456.56 |
| 297 | 2022-01-04 | 42.36 | 297000 | 648552.90 |
| 298 | 2022-02-07 | 42.7 | 298000 | 654758.47 |
| 299 | 2022-03-01 | 46.1 | 299000 | 707893.81 |
| 300 | 2022-04-01 | 47.8 | 300000 | 734998.35 |
| 301 | 2022-05-05 | 46.1 | 301000 | 709858.24 |
| 302 | 2022-06-01 | 48.25 | 302000 | 743964.43 |
| 303 | 2022-07-01 | 46.67 | 303000 | 720602.49 |
| 304 | 2022-08-01 | 45.3 | 304000 | 700449.17 |
| 305 | 2022-09-01 | 47.57 | 305000 | 736548.94 |
| 306 | 2022-10-10 | 45.76 | 306000 | 709523.85 |
| 307 | 2022-11-01 | 51.09 | 307000 | 793167.25 |
| 308 | 2022-12-01 | 55.17 | 308000 | 857508.85 |
| 309 | 2023-01-03 | 59.14 | 309000 | 920214.67 |
| 310 | 2023-02-01 | 59.25 | 310000 | 922926.27 |
| 311 | 2023-03-01 | 60.95 | 311000 | 950406.85 |
| 312 | 2023-04-03 | 57.66 | 312000 | 900105.15 |
| 313 | 2023-05-04 | 58.12 | 313000 | 908286.01 |
| 314 | 2023-06-01 | 55.4 | 314000 | 866778.48 |
| 315 | 2023-07-03 | 55.4 | 315000 | 867778.48 |
| 316 | 2023-08-01 | 59.02 | 316000 | 925481.69 |
| 317 | 2023-09-01 | 55.74 | 317000 | 875048.62 |
| 318 | 2023-10-09 | 54.72 | 318000 | 860035.89 |
| 319 | 2023-11-01 | 52.56 | 319000 | 827087.10 |
| 320 | 2023-12-01 | 53.81 | 320000 | 847757.17 |
| 321 | 2024-01-02 | 53.58 | 321000 | 845133.61 |
| 322 | 2024-02-01 | 47.69 | 322000 | 753228.85 |
| 323 | 2024-03-01 | 49.61 | 323000 | 784553.85 |
| 324 | 2024-04-01 | 50.41 | 324000 | 798205.39 |
| 325 | 2024-05-06 | 48.14 | 325000 | 763261.61 |
| 326 | 2024-06-03 | 46.55 | 326000 | 739052.10 |
| 327 | 2024-07-01 | 46.33 | 327000 | 736559.26 |
| 328 | 2024-08-01 | 46.78 | 328000 | 744713.41 |
| 329 | 2024-09-02 | 45.76 | 329000 | 729475.54 |
| 330 | 2024-10-08 | 53.13 | 330000 | 847963.18 |
| 331 | 2024-11-01 | 49.95 | 331000 | 798209.88 |
| 332 | 2024-12-02 | 55.51 | 332000 | 888059.67 |
| 333 | 2025-01-02 | 52.68 | 333000 | 843784.78 |
| 334 | 2025-02-05 | 49.39 | 334000 | 792088.28 |
| 335 | 2025-03-03 | 48.59 | 335000 | 780258.34 |
| 336 | 2025-04-01 | 49.5 | 336000 | 795871.12 |
| 337 | 2025-05-06 | 49.5 | 337000 | 796871.12 |
| 338 | 2025-06-03 | 52.68 | 338000 | 849064.05 |
| 339 | 2025-07-01 | 52.9 | 339000 | 853609.88 |
| 340 | 2025-08-01 | 53.47 | 340000 | 863807.57 |
| 341 | 2025-09-01 | 55.74 | 341000 | 901479.41 |
| 342 | 2025-10-09 | 54.38 | 342000 | 880484.21 |
| 343 | 2025-11-03 | 53.7 | 343000 | 870474.11 |