总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-06 | 6.02 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 5.75 | 2000 | 1955.15 |
| 3 | 1994-03-01 | 5.75 | 3000 | 2955.15 |
| 4 | 1994-04-01 | 5.33 | 4000 | 3739.30 |
| 5 | 1994-05-03 | 4.56 | 5000 | 4199.10 |
| 6 | 1994-06-01 | 5.42 | 6000 | 5991.03 |
| 7 | 1994-07-01 | 4.65 | 7000 | 6139.91 |
| 8 | 1994-08-01 | 5.2 | 8000 | 7866.13 |
| 9 | 1994-09-01 | 6.8 | 9000 | 11286.48 |
| 10 | 1994-10-05 | 7.67 | 10000 | 13730.49 |
| 11 | 1994-11-01 | 7.15 | 11000 | 13799.61 |
| 12 | 1994-12-01 | 7.38 | 12000 | 15243.51 |
| 13 | 1995-01-03 | 6.72 | 13000 | 14880.27 |
| 14 | 1995-02-06 | 5.87 | 14000 | 13998.09 |
| 15 | 1995-03-01 | 6.06 | 15000 | 15451.18 |
| 16 | 1995-04-03 | 6.41 | 16000 | 17343.58 |
| 17 | 1995-05-02 | 5.59 | 17000 | 16124.90 |
| 18 | 1995-06-01 | 7.15 | 18000 | 21624.87 |
| 19 | 1995-07-03 | 6.35 | 19000 | 20205.30 |
| 20 | 1995-08-01 | 7.51 | 20000 | 24896.35 |
| 21 | 1995-09-01 | 8.8 | 21000 | 30172.82 |
| 22 | 1995-10-04 | 9.44 | 22000 | 33367.21 |
| 23 | 1995-11-01 | 9.04 | 23000 | 32953.34 |
| 24 | 1995-12-01 | 7.42 | 24000 | 28047.99 |
| 25 | 1996-01-02 | 6.02 | 25000 | 23755.92 |
| 26 | 1996-02-01 | 6.14 | 26000 | 25229.45 |
| 27 | 1996-03-04 | 6.6 | 27000 | 28119.61 |
| 28 | 1996-04-01 | 6.67 | 28000 | 29417.85 |
| 29 | 1996-05-02 | 7.42 | 29000 | 33725.70 |
| 30 | 1996-06-03 | 6.64 | 30000 | 31180.41 |
| 31 | 1996-07-01 | 7.07 | 31000 | 34199.63 |
| 32 | 1996-08-01 | 8.08 | 32000 | 40085.29 |
| 33 | 1996-09-02 | 8.09 | 33000 | 41134.90 |
| 34 | 1996-10-03 | 11.77 | 34000 | 60846.44 |
| 35 | 1996-11-01 | 12.97 | 35000 | 68049.99 |
| 36 | 1996-12-02 | 14.64 | 36000 | 77812.02 |
| 37 | 1997-01-02 | 10.33 | 37000 | 55904.24 |
| 38 | 1997-02-17 | 11.93 | 38000 | 65563.18 |
| 39 | 1997-03-03 | 12.46 | 39000 | 69475.88 |
| 40 | 1997-04-01 | 13.79 | 40000 | 77891.84 |
| 41 | 1997-05-05 | 21.13 | 41000 | 120351.31 |
| 42 | 1997-06-02 | 17.89 | 42000 | 102897.06 |
| 43 | 1997-07-02 | 19.79 | 43000 | 114825.20 |
| 44 | 1997-08-01 | 28.4 | 44000 | 165782.00 |
| 45 | 1997-09-01 | 25.82 | 45000 | 151721.52 |
| 46 | 1997-10-06 | 22.21 | 46000 | 131508.72 |
| 47 | 1997-11-03 | 26 | 47000 | 154949.87 |
| 48 | 1997-12-01 | 25.2 | 48000 | 151182.18 |
| 49 | 1998-01-05 | 27.7 | 49000 | 167180.41 |
| 50 | 1998-02-09 | 28.57 | 50000 | 173431.21 |
| 51 | 1998-03-02 | 25.17 | 51000 | 153791.86 |
| 52 | 1998-04-01 | 25.2 | 52000 | 154975.16 |
| 53 | 1998-05-04 | 29.18 | 53000 | 180451.40 |
| 54 | 1998-06-01 | 33.94 | 54000 | 210887.61 |
| 55 | 1998-07-01 | 27.01 | 55000 | 168827.77 |
| 56 | 1998-08-03 | 28.79 | 56000 | 180953.77 |
| 57 | 1998-09-01 | 25.36 | 57000 | 160395.20 |
| 58 | 1998-10-05 | 26.76 | 58000 | 170249.82 |
| 59 | 1998-11-02 | 25.51 | 59000 | 163297.19 |
| 60 | 1998-12-01 | 25.76 | 60000 | 165897.52 |
| 61 | 1999-01-04 | 19.46 | 61000 | 126324.76 |
| 62 | 1999-02-01 | 19.11 | 62000 | 125052.73 |
| 63 | 1999-03-01 | 18.31 | 63000 | 120817.66 |
| 64 | 1999-04-01 | 18.1 | 64000 | 120431.98 |
| 65 | 1999-05-04 | 14.41 | 65000 | 96879.83 |
| 66 | 1999-06-01 | 16.46 | 66000 | 111662.18 |
| 67 | 1999-07-01 | 19.32 | 67000 | 132063.99 |
| 68 | 1999-08-02 | 18.08 | 68000 | 124587.83 |
| 69 | 1999-09-01 | 12.79 | 69000 | 89134.87 |
| 70 | 1999-10-08 | 12.74 | 70000 | 89786.41 |
| 71 | 1999-11-01 | 12.84 | 71000 | 91491.17 |
| 72 | 1999-12-01 | 13.19 | 72000 | 94985.09 |
| 73 | 2000-01-04 | 10.03 | 73000 | 73228.99 |
| 74 | 2000-02-14 | 10.22 | 74000 | 75616.18 |
| 75 | 2000-03-01 | 10.33 | 75000 | 77430.06 |
| 76 | 2000-04-03 | 12.14 | 76000 | 91997.18 |
| 77 | 2000-05-08 | 13.38 | 77000 | 102393.93 |
| 78 | 2000-06-01 | 17.31 | 78000 | 133469.28 |
| 79 | 2000-07-03 | 14.73 | 79000 | 114576.11 |
| 80 | 2000-08-01 | 16.7 | 80000 | 130899.59 |
| 81 | 2000-09-01 | 16.25 | 81000 | 128372.36 |
| 82 | 2000-10-09 | 14.34 | 82000 | 114283.67 |
| 83 | 2000-11-01 | 14.71 | 83000 | 118232.41 |
| 84 | 2000-12-01 | 17.59 | 84000 | 142380.56 |
| 85 | 2001-01-02 | 20.63 | 85000 | 167987.55 |
| 86 | 2001-02-05 | 19.51 | 86000 | 159867.53 |
| 87 | 2001-03-01 | 18.92 | 87000 | 156032.99 |
| 88 | 2001-04-02 | 19.27 | 88000 | 159919.44 |
| 89 | 2001-05-08 | 18.13 | 89000 | 151458.71 |
| 90 | 2001-06-01 | 19.37 | 90000 | 162817.72 |
| 91 | 2001-07-02 | 19.11 | 91000 | 161632.25 |
| 92 | 2001-08-01 | 15.44 | 92000 | 131591.41 |
| 93 | 2001-09-03 | 12.33 | 93000 | 106085.63 |
| 94 | 2001-10-08 | 11.53 | 94000 | 100202.54 |
| 95 | 2001-11-01 | 14.49 | 95000 | 126926.70 |
| 96 | 2001-12-03 | 14.46 | 96000 | 127663.91 |
| 97 | 2002-01-04 | 11.76 | 97000 | 104826.25 |
| 98 | 2002-02-01 | 10.47 | 98000 | 94327.45 |
| 99 | 2002-03-01 | 10.6 | 99000 | 96498.66 |
| 100 | 2002-04-01 | 11.24 | 100000 | 103324.99 |
| 101 | 2002-05-08 | 11.86 | 101000 | 110024.42 |
| 102 | 2002-06-03 | 13.1 | 102000 | 122527.81 |
| 103 | 2002-07-01 | 16.19 | 103000 | 152429.41 |
| 104 | 2002-08-01 | 14.77 | 104000 | 140060.06 |
| 105 | 2002-09-02 | 13.53 | 105000 | 129301.46 |
| 106 | 2002-10-08 | 12.99 | 106000 | 125140.87 |
| 107 | 2002-11-01 | 13.69 | 107000 | 132884.42 |
| 108 | 2002-12-02 | 9.83 | 108000 | 96416.64 |
| 109 | 2003-01-02 | 8.36 | 109000 | 82998.28 |
| 110 | 2003-02-10 | 9.85 | 110000 | 98791.04 |
| 111 | 2003-03-03 | 10.42 | 111000 | 105507.88 |
| 112 | 2003-04-01 | 10.01 | 112000 | 102356.42 |
| 113 | 2003-05-12 | 7.92 | 113000 | 81985.30 |
| 114 | 2003-06-02 | 9.03 | 114000 | 94475.66 |
| 115 | 2003-07-01 | 7.74 | 115000 | 81979.14 |
| 116 | 2003-08-01 | 7.72 | 116000 | 82767.31 |
| 117 | 2003-09-01 | 8.13 | 117000 | 88162.98 |
| 118 | 2003-10-08 | 7.9 | 118000 | 86668.82 |
| 119 | 2003-11-03 | 7.95 | 119000 | 88217.36 |
| 120 | 2003-12-01 | 9.06 | 120000 | 101534.50 |
| 121 | 2004-01-02 | 7.87 | 121000 | 89198.29 |
| 122 | 2004-02-02 | 9.52 | 122000 | 108899.33 |
| 123 | 2004-03-01 | 11.71 | 123000 | 134950.75 |
| 124 | 2004-04-01 | 11.06 | 124000 | 128459.89 |
| 125 | 2004-05-10 | 8.95 | 125000 | 104952.63 |
| 126 | 2004-06-01 | 9.49 | 126000 | 112284.96 |
| 127 | 2004-07-01 | 8.28 | 127000 | 98968.33 |
| 128 | 2004-08-02 | 7.95 | 128000 | 96023.94 |
| 129 | 2004-09-01 | 5.43 | 129000 | 66586.17 |
| 130 | 2004-10-08 | 6.46 | 130000 | 80216.69 |
| 131 | 2004-11-01 | 4.04 | 131000 | 51166.47 |
| 132 | 2004-12-01 | 4.6 | 132000 | 59258.86 |
| 133 | 2005-01-04 | 3.68 | 133000 | 48407.09 |
| 134 | 2005-02-01 | 3.5 | 134000 | 47039.35 |
| 135 | 2005-03-01 | 4.47 | 135000 | 61075.97 |
| 136 | 2005-04-01 | 3.37 | 136000 | 47046.09 |
| 137 | 2005-05-09 | 1.8 | 137000 | 26128.47 |
| 138 | 2005-06-01 | 1.72 | 138000 | 25967.21 |
| 139 | 2005-07-01 | 1.44 | 139000 | 22739.99 |
| 140 | 2005-08-01 | 1.15 | 140000 | 19160.41 |
| 141 | 2005-09-01 | 2.49 | 141000 | 42486.45 |
| 142 | 2005-10-10 | 1.98 | 142000 | 34784.40 |
| 143 | 2005-11-01 | 1.23 | 143000 | 22608.49 |
| 144 | 2005-12-01 | 1.8 | 144000 | 34085.60 |
| 145 | 2006-01-04 | 2.65 | 145000 | 51181.58 |
| 146 | 2006-02-06 | 5.99 | 146000 | 116689.68 |
| 147 | 2006-03-13 | 4.96 | 147000 | 97624.51 |
| 148 | 2006-04-17 | 6.05 | 148000 | 120078.28 |
| 149 | 2006-05-08 | 6.2 | 149000 | 124055.43 |
| 150 | 2006-06-01 | 9.79 | 150000 | 196887.53 |
| 151 | 2006-07-03 | 9.98 | 151000 | 201708.63 |
| 152 | 2006-08-01 | 8.39 | 152000 | 170572.69 |
| 153 | 2006-09-01 | 7.49 | 153000 | 153275.26 |
| 154 | 2006-10-09 | 8.81 | 154000 | 181287.72 |
| 155 | 2006-11-01 | 8.17 | 155000 | 169118.13 |
| 156 | 2006-12-01 | 7.9 | 156000 | 164529.16 |
| 157 | 2007-01-04 | 8.47 | 157000 | 177400.25 |
| 158 | 2007-02-01 | 11.23 | 158000 | 236207.17 |
| 159 | 2007-03-01 | 17.66 | 159000 | 372453.13 |
| 160 | 2007-04-02 | 21.67 | 160000 | 458024.88 |
| 161 | 2007-05-08 | 31.85 | 161000 | 674193.01 |
| 162 | 2007-06-01 | 21.79 | 162000 | 462245.39 |
| 163 | 2007-07-02 | 19.03 | 163000 | 404695.72 |
| 164 | 2007-08-01 | 21.96 | 164000 | 468005.68 |
| 165 | 2007-09-03 | 25.06 | 165000 | 535072.05 |
| 166 | 2007-10-08 | 27.97 | 166000 | 598205.32 |
| 167 | 2007-11-01 | 35.28 | 167000 | 755547.15 |
| 168 | 2007-12-03 | 33.01 | 168000 | 707933.43 |
| 169 | 2008-01-02 | 46.21 | 169000 | 992021.01 |
| 170 | 2008-02-01 | 34.63 | 170000 | 744425.40 |
| 171 | 2008-03-03 | 44.21 | 171000 | 951362.31 |
| 172 | 2008-04-01 | 26.42 | 172000 | 569536.36 |
| 173 | 2008-05-05 | 27.52 | 173000 | 594249.07 |
| 174 | 2008-06-02 | 24 | 174000 | 519240.47 |
| 175 | 2008-07-01 | 13.75 | 175000 | 298481.52 |
| 176 | 2008-08-01 | 16.36 | 176000 | 356138.74 |
| 177 | 2008-09-01 | 9.21 | 177000 | 201491.31 |
| 178 | 2008-10-06 | 7.77 | 178000 | 170987.78 |
| 179 | 2008-11-03 | 4.7 | 179000 | 104428.90 |
| 180 | 2008-12-01 | 7.73 | 180000 | 172752.22 |
| 181 | 2009-01-05 | 11.17 | 181000 | 250630.30 |
| 182 | 2009-02-02 | 11.21 | 182000 | 252527.82 |
| 183 | 2009-03-02 | 11.48 | 183000 | 259610.11 |
| 184 | 2009-04-01 | 14.43 | 184000 | 327321.77 |
| 185 | 2009-05-04 | 14.24 | 185000 | 324011.92 |
| 186 | 2009-06-01 | 15.53 | 186000 | 354364.12 |
| 187 | 2009-07-01 | 16.32 | 187000 | 373390.37 |
| 188 | 2009-08-03 | 26.99 | 188000 | 618512.63 |
| 189 | 2009-09-01 | 19.42 | 189000 | 446035.76 |
| 190 | 2009-10-09 | 24.08 | 190000 | 554065.97 |
| 191 | 2009-11-02 | 29.72 | 191000 | 684838.90 |
| 192 | 2009-12-01 | 41.45 | 192000 | 956133.66 |
| 193 | 2010-01-04 | 41.82 | 193000 | 965668.50 |
| 194 | 2010-02-01 | 40.16 | 194000 | 928337.33 |
| 195 | 2010-03-01 | 44.09 | 195000 | 1020183.09 |
| 196 | 2010-04-01 | 46.48 | 196000 | 1076484.46 |
| 197 | 2010-05-04 | 40.01 | 197000 | 927638.20 |
| 198 | 2010-06-01 | 31.76 | 198000 | 737360.64 |
| 199 | 2010-07-01 | 24.34 | 199000 | 566093.13 |
| 200 | 2010-08-02 | 32.63 | 200000 | 759899.71 |
| 201 | 2010-09-01 | 34.07 | 201000 | 794434.97 |
| 202 | 2010-10-08 | 41.45 | 202000 | 967519.80 |
| 203 | 2010-11-01 | 38.15 | 203000 | 891491.69 |
| 204 | 2010-12-01 | 36.22 | 204000 | 847391.32 |
| 205 | 2011-01-04 | 30.59 | 205000 | 716673.67 |
| 206 | 2011-02-01 | 32.7 | 206000 | 767107.52 |
| 207 | 2011-03-01 | 38.53 | 207000 | 904873.18 |
| 208 | 2011-05-24 | 42.69 | 208000 | 1003570.36 |
| 209 | 2011-06-01 | 50.49 | 209000 | 1187935.29 |
| 210 | 2011-07-01 | 56.24 | 210000 | 1324222.03 |
| 211 | 2011-08-01 | 57.9 | 211000 | 1364308.25 |
| 212 | 2011-09-01 | 50.98 | 212000 | 1202251.03 |
| 213 | 2011-10-10 | 42.28 | 213000 | 998080.69 |
| 214 | 2011-11-01 | 40.42 | 214000 | 955172.69 |
| 215 | 2011-12-01 | 29.45 | 215000 | 696938.54 |
| 216 | 2012-01-04 | 20.48 | 216000 | 485662.18 |
| 217 | 2012-02-02 | 20.26 | 217000 | 481445.11 |
| 218 | 2012-03-01 | 25.4 | 218000 | 604588.63 |
| 219 | 2012-04-05 | 21.35 | 219000 | 509187.69 |
| 220 | 2012-05-02 | 23.7 | 220000 | 566234.11 |
| 221 | 2012-06-01 | 27.82 | 221000 | 665668.06 |
| 222 | 2012-07-02 | 24.8 | 222000 | 594406.46 |
| 223 | 2012-08-01 | 16.21 | 223000 | 389521.32 |
| 224 | 2012-09-03 | 15.94 | 224000 | 384033.31 |
| 225 | 2012-10-08 | 15.68 | 225000 | 378769.27 |
| 226 | 2012-11-01 | 15.6 | 226000 | 377836.78 |
| 227 | 2012-12-03 | 10.23 | 227000 | 248773.73 |
| 228 | 2013-01-04 | 13.45 | 228000 | 328077.88 |
| 229 | 2013-02-01 | 14.58 | 229000 | 356641.30 |
| 230 | 2013-03-01 | 21.13 | 230000 | 517860.81 |
| 231 | 2013-04-01 | 14.43 | 231000 | 354655.07 |
| 232 | 2013-05-02 | 13.79 | 232000 | 339925.39 |
| 233 | 2013-06-03 | 19.35 | 233000 | 477980.15 |
| 234 | 2013-07-01 | 11.52 | 234000 | 285564.93 |
| 235 | 2013-08-01 | 12.2 | 235000 | 303421.19 |
| 236 | 2013-09-02 | 13.56 | 236000 | 338245.19 |
| 237 | 2013-10-08 | 13.94 | 237000 | 348724.04 |
| 238 | 2013-11-01 | 12.16 | 238000 | 305195.43 |
| 239 | 2013-12-02 | 14.58 | 239000 | 366933.34 |
| 240 | 2014-01-02 | 16.93 | 240000 | 427075.54 |
| 241 | 2014-02-07 | 15.45 | 241000 | 390741.12 |
| 242 | 2014-03-03 | 14.5 | 242000 | 367714.97 |
| 243 | 2014-04-01 | 13.97 | 243000 | 355274.35 |
| 244 | 2014-05-05 | 13.18 | 244000 | 336183.67 |
| 245 | 2014-06-03 | 13.18 | 245000 | 337183.67 |
| 246 | 2014-07-01 | 13.79 | 246000 | 353789.29 |
| 247 | 2014-08-01 | 15.64 | 247000 | 402251.96 |
| 248 | 2014-09-01 | 16.85 | 248000 | 434372.48 |
| 249 | 2014-10-08 | 22.49 | 249000 | 580764.81 |
| 250 | 2014-11-03 | 22.37 | 250000 | 578666.02 |
| 251 | 2014-12-01 | 21.09 | 251000 | 546555.04 |
| 252 | 2015-01-05 | 21.24 | 252000 | 551442.35 |
| 253 | 2015-02-02 | 22.56 | 253000 | 586712.77 |
| 254 | 2015-03-02 | 24.34 | 254000 | 634004.83 |
| 255 | 2015-04-01 | 34.03 | 255000 | 887408.56 |
| 256 | 2015-05-04 | 39.1 | 256000 | 1020620.18 |
| 257 | 2015-06-01 | 42.66 | 257000 | 1114546.21 |
| 258 | 2015-07-01 | 30.59 | 258000 | 800202.26 |
| 259 | 2015-08-03 | 21.32 | 259000 | 558708.80 |
| 260 | 2015-09-01 | 24.49 | 260000 | 642781.36 |
| 261 | 2015-10-08 | 20.48 | 261000 | 538532.14 |
| 262 | 2015-11-02 | 24.12 | 262000 | 635247.82 |
| 263 | 2015-12-01 | 32.06 | 263000 | 845363.39 |
| 264 | 2016-01-04 | 24.3 | 264000 | 641746.43 |
| 265 | 2016-02-01 | 17.61 | 265000 | 466068.09 |
| 266 | 2016-03-01 | 18.1 | 266000 | 480036.48 |
| 267 | 2016-04-01 | 21.2 | 267000 | 563252.67 |
| 268 | 2016-05-03 | 23.55 | 268000 | 626688.70 |
| 269 | 2016-06-01 | 21.13 | 269000 | 563290.12 |
| 270 | 2016-07-01 | 21.43 | 270000 | 572287.61 |
| 271 | 2016-08-01 | 21.69 | 271000 | 580230.90 |
| 272 | 2016-09-01 | 24.68 | 272000 | 661216.63 |
| 273 | 2016-10-10 | 27.6 | 273000 | 740448.10 |
| 274 | 2016-11-01 | 29.49 | 274000 | 792152.69 |
| 275 | 2016-12-14 | 27.79 | 275000 | 747487.74 |
| 276 | 2017-01-03 | 32.97 | 276000 | 887817.94 |
| 277 | 2017-02-03 | 32.33 | 277000 | 871583.99 |
| 278 | 2017-03-01 | 35.35 | 278000 | 954000.12 |
| 279 | 2017-04-05 | 28.62 | 279000 | 773375.77 |
| 280 | 2017-05-02 | 24.68 | 280000 | 667908.25 |
| 281 | 2017-06-01 | 20.14 | 281000 | 546043.44 |
| 282 | 2017-07-03 | 23.51 | 282000 | 638412.18 |
| 283 | 2017-08-01 | 28.62 | 283000 | 778173.82 |
| 284 | 2017-09-01 | 25.78 | 284000 | 701954.62 |
| 285 | 2017-10-09 | 24.8 | 285000 | 676270.54 |
| 286 | 2017-11-01 | 23.17 | 286000 | 632822.11 |
| 287 | 2017-12-01 | 20.71 | 287000 | 566634.27 |
| 288 | 2018-01-02 | 20.67 | 288000 | 566539.85 |
| 289 | 2018-02-01 | 22.53 | 289000 | 618520.21 |
| 290 | 2018-03-01 | 32.86 | 290000 | 903111.60 |
| 291 | 2018-04-02 | 26.12 | 291000 | 718872.03 |
| 292 | 2018-05-02 | 31.46 | 292000 | 866838.98 |
| 293 | 2018-06-01 | 42.92 | 293000 | 1183604.22 |
| 294 | 2018-07-02 | 50.07 | 294000 | 1381779.67 |
| 295 | 2018-08-01 | 64.03 | 295000 | 1768033.20 |
| 296 | 2018-09-03 | 65.96 | 296000 | 1822325.47 |
| 297 | 2018-10-08 | 54.31 | 297000 | 1501462.34 |
| 298 | 2018-11-01 | 38.61 | 298000 | 1068417.81 |
| 299 | 2018-12-03 | 36.53 | 299000 | 1011859.94 |
| 300 | 2019-01-02 | 31.23 | 300000 | 866053.00 |
| 301 | 2019-02-01 | 37.09 | 301000 | 1029559.26 |
| 302 | 2019-03-01 | 43.26 | 302000 | 1201828.62 |
| 303 | 2019-04-01 | 47.69 | 303000 | 1325900.76 |
| 304 | 2019-05-06 | 47.46 | 304000 | 1320506.19 |
| 305 | 2019-06-03 | 37.59 | 305000 | 1046887.65 |
| 306 | 2019-07-01 | 41.37 | 306000 | 1153161.27 |
| 307 | 2019-08-01 | 37.35 | 307000 | 1042106.44 |
| 308 | 2019-09-02 | 34.31 | 308000 | 958287.06 |
| 309 | 2019-10-14 | 37.95 | 309000 | 1060953.19 |
| 310 | 2019-11-01 | 32.34 | 310000 | 905116.63 |
| 311 | 2019-12-02 | 30.81 | 311000 | 863295.72 |
| 312 | 2020-01-02 | 34.11 | 312000 | 956761.67 |
| 313 | 2020-02-03 | 27.17 | 313000 | 763099.52 |
| 314 | 2020-03-02 | 37.45 | 314000 | 1052824.69 |
| 315 | 2020-04-01 | 30.67 | 315000 | 863219.85 |
| 316 | 2020-05-06 | 31.26 | 316000 | 880825.64 |
| 317 | 2020-06-01 | 31.5 | 317000 | 888588.22 |
| 318 | 2020-07-01 | 29.88 | 318000 | 843889.40 |
| 319 | 2020-08-03 | 40.36 | 319000 | 1140872.02 |
| 320 | 2020-09-01 | 36.17 | 320000 | 1023431.64 |
| 321 | 2020-10-09 | 33.57 | 321000 | 950864.53 |
| 322 | 2020-11-02 | 31.85 | 322000 | 903145.83 |
| 323 | 2020-12-01 | 46.41 | 323000 | 1317012.49 |
| 324 | 2021-01-04 | 41.49 | 324000 | 1178393.84 |
| 325 | 2021-02-01 | 46.11 | 325000 | 1310610.51 |
| 326 | 2021-03-01 | 66.57 | 326000 | 1893156.62 |
| 327 | 2021-04-01 | 53.49 | 327000 | 1522179.92 |
| 328 | 2021-05-06 | 52.65 | 328000 | 1499275.81 |
| 329 | 2021-06-01 | 52.55 | 329000 | 1497428.18 |
| 330 | 2021-07-01 | 52.6 | 330000 | 1499852.95 |
| 331 | 2021-08-02 | 54.67 | 331000 | 1559877.58 |
| 332 | 2021-09-01 | 71.98 | 332000 | 2054776.99 |
| 333 | 2021-10-08 | 59 | 333000 | 1685243.43 |
| 334 | 2021-11-01 | 59.49 | 334000 | 1700239.52 |
| 335 | 2021-12-01 | 58.41 | 335000 | 1670372.84 |
| 336 | 2022-01-04 | 61.21 | 336000 | 1751445.50 |
| 337 | 2022-02-07 | 57.77 | 337000 | 1654014.32 |
| 338 | 2022-03-01 | 58.75 | 338000 | 1683072.73 |
| 339 | 2022-04-01 | 52.6 | 339000 | 1507887.24 |
| 340 | 2022-05-05 | 44.73 | 340000 | 1283277.50 |
| 341 | 2022-06-01 | 47.49 | 341000 | 1363460.28 |
| 342 | 2022-07-01 | 46.06 | 342000 | 1323404.31 |
| 343 | 2022-08-01 | 47.14 | 343000 | 1355435.06 |
| 344 | 2022-09-01 | 44.14 | 344000 | 1270174.88 |
| 345 | 2022-10-10 | 40.99 | 345000 | 1180530.32 |
| 346 | 2022-11-01 | 37.26 | 346000 | 1074104.65 |
| 347 | 2022-12-01 | 40.99 | 347000 | 1182630.42 |
| 348 | 2023-01-03 | 40.4 | 348000 | 1166607.93 |
| 349 | 2023-02-01 | 42.13 | 349000 | 1217564.16 |
| 350 | 2023-03-01 | 43.6 | 350000 | 1261047.41 |
| 351 | 2023-04-03 | 40.7 | 351000 | 1178170.41 |
| 352 | 2023-05-04 | 38.49 | 352000 | 1115196.04 |
| 353 | 2023-06-01 | 36.81 | 353000 | 1067520.30 |
| 354 | 2023-07-03 | 37.9 | 354000 | 1100131.20 |
| 355 | 2023-08-01 | 38.93 | 355000 | 1131029.22 |
| 356 | 2023-09-01 | 36.42 | 356000 | 1059106.45 |
| 357 | 2023-10-09 | 39.96 | 357000 | 1163050.90 |
| 358 | 2023-11-01 | 41.68 | 358000 | 1214112.15 |
| 359 | 2023-12-01 | 41.19 | 359000 | 1200838.76 |
| 360 | 2024-01-02 | 39.91 | 360000 | 1164522.09 |
| 361 | 2024-02-01 | 32.93 | 361000 | 961854.74 |
| 362 | 2024-03-01 | 34.06 | 362000 | 995860.99 |
| 363 | 2024-04-01 | 38.04 | 363000 | 1113229.94 |
| 364 | 2024-05-06 | 41.04 | 364000 | 1202024.10 |
| 365 | 2024-06-03 | 36.86 | 365000 | 1080595.72 |
| 366 | 2024-07-01 | 33.81 | 366000 | 992181.26 |
| 367 | 2024-08-01 | 33.01 | 367000 | 969704.63 |
| 368 | 2024-09-02 | 34.49 | 368000 | 1014181.24 |
| 369 | 2024-10-08 | 40.59 | 369000 | 1194552.23 |
| 370 | 2024-11-01 | 37.19 | 370000 | 1095491.19 |
| 371 | 2024-12-02 | 43.14 | 371000 | 1271758.00 |
| 372 | 2025-01-02 | 42.5 | 372000 | 1253890.94 |
| 373 | 2025-02-05 | 40.05 | 373000 | 1182607.81 |
| 374 | 2025-03-03 | 42.21 | 374000 | 1247388.91 |
| 375 | 2025-04-01 | 45.21 | 375000 | 1337044.84 |
| 376 | 2025-05-06 | 44.13 | 376000 | 1306104.81 |
| 377 | 2025-06-03 | 49.98 | 377000 | 1480245.83 |
| 378 | 2025-07-01 | 49.15 | 378000 | 1456663.92 |
| 379 | 2025-08-01 | 48.06 | 379000 | 1425359.47 |
| 380 | 2025-09-01 | 53.72 | 380000 | 1594223.28 |
| 381 | 2025-10-09 | 54.85 | 381000 | 1628757.76 |
| 382 | 2025-11-03 | 52.34 | 382000 | 1555223.90 |