总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-28 | 6.88 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 6.1 | 2000 | 1886.63 |
| 3 | 1994-03-01 | 5.89 | 3000 | 2821.68 |
| 4 | 1994-04-01 | 6.1 | 4000 | 3922.28 |
| 5 | 1994-05-03 | 5.26 | 5000 | 4382.16 |
| 6 | 1994-06-01 | 4.43 | 6000 | 4690.68 |
| 7 | 1994-07-01 | 3.74 | 7000 | 4960.08 |
| 8 | 1994-08-01 | 3.78 | 8000 | 6013.13 |
| 9 | 1994-09-01 | 7.35 | 9000 | 12692.19 |
| 10 | 1994-10-05 | 5.25 | 10000 | 10065.85 |
| 11 | 1994-11-01 | 4.8 | 11000 | 10203.07 |
| 12 | 1994-12-01 | 4.68 | 12000 | 10947.99 |
| 13 | 1995-01-03 | 5.01 | 13000 | 12719.96 |
| 14 | 1995-02-06 | 4.67 | 14000 | 12856.73 |
| 15 | 1995-03-01 | 4.92 | 15000 | 14544.99 |
| 16 | 1995-04-03 | 5.4 | 16000 | 16964.02 |
| 17 | 1995-05-02 | 4.94 | 17000 | 16518.93 |
| 18 | 1995-06-01 | 6.24 | 18000 | 21866.02 |
| 19 | 1995-07-03 | 5.73 | 19000 | 21078.89 |
| 20 | 1995-08-01 | 6.62 | 20000 | 25352.93 |
| 21 | 1995-09-01 | 6.59 | 21000 | 26238.04 |
| 22 | 1995-10-04 | 7.44 | 22000 | 30622.31 |
| 23 | 1995-11-01 | 7.59 | 23000 | 32239.69 |
| 24 | 1995-12-01 | 6.54 | 24000 | 28779.65 |
| 25 | 1996-01-02 | 5.55 | 25000 | 25423.10 |
| 26 | 1996-02-01 | 6.12 | 26000 | 29034.12 |
| 27 | 1996-03-04 | 6.8 | 27000 | 33260.14 |
| 28 | 1996-04-01 | 6.02 | 28000 | 30445.00 |
| 29 | 1996-05-02 | 6.81 | 29000 | 35440.28 |
| 30 | 1996-06-03 | 6.68 | 30000 | 35763.74 |
| 31 | 1996-07-01 | 7.6 | 31000 | 41689.28 |
| 32 | 1996-08-01 | 9.12 | 32000 | 51027.14 |
| 33 | 1996-09-02 | 11.32 | 33000 | 64336.32 |
| 34 | 1996-10-03 | 10.81 | 34000 | 62437.77 |
| 35 | 1996-11-01 | 11.34 | 35000 | 66499.01 |
| 36 | 1996-12-02 | 16.04 | 36000 | 95060.33 |
| 37 | 1997-01-02 | 13.06 | 37000 | 78399.50 |
| 38 | 1997-02-17 | 13.45 | 38000 | 81740.68 |
| 39 | 1997-03-03 | 14.48 | 39000 | 89000.37 |
| 40 | 1997-04-01 | 16.8 | 40000 | 104260.10 |
| 41 | 1997-05-05 | 18.42 | 41000 | 115313.75 |
| 42 | 1997-06-02 | 15.22 | 42000 | 96280.96 |
| 43 | 1997-07-02 | 12.65 | 43000 | 81023.27 |
| 44 | 1997-08-01 | 13.84 | 44000 | 89645.22 |
| 45 | 1997-09-01 | 15.36 | 45000 | 100490.65 |
| 46 | 1997-10-06 | 12.67 | 46000 | 83891.70 |
| 47 | 1997-11-03 | 13.62 | 47000 | 91181.93 |
| 48 | 1997-12-01 | 12.14 | 48000 | 82273.76 |
| 49 | 1998-01-05 | 12.86 | 49000 | 88153.25 |
| 50 | 1998-02-09 | 13.45 | 50000 | 93197.61 |
| 51 | 1998-03-02 | 13.65 | 51000 | 95583.45 |
| 52 | 1998-04-01 | 16.8 | 52000 | 118641.17 |
| 53 | 1998-05-04 | 15.53 | 53000 | 110672.46 |
| 54 | 1998-06-01 | 16.3 | 54000 | 117159.76 |
| 55 | 1998-07-01 | 13.81 | 55000 | 100262.35 |
| 56 | 1998-08-03 | 15.64 | 56000 | 114548.38 |
| 57 | 1998-09-01 | 14.76 | 57000 | 109103.21 |
| 58 | 1998-10-05 | 14.97 | 58000 | 111655.49 |
| 59 | 1998-11-02 | 13.99 | 59000 | 105346.04 |
| 60 | 1998-12-01 | 14.16 | 60000 | 107626.16 |
| 61 | 1999-01-04 | 12.69 | 61000 | 97453.10 |
| 62 | 1999-02-01 | 13.15 | 62000 | 101985.68 |
| 63 | 1999-03-01 | 13.5 | 63000 | 105700.13 |
| 64 | 1999-04-01 | 14.02 | 64000 | 110771.54 |
| 65 | 1999-05-04 | 13.39 | 65000 | 106793.94 |
| 66 | 1999-06-01 | 13.53 | 66000 | 108910.53 |
| 67 | 1999-07-01 | 19.81 | 67000 | 160461.75 |
| 68 | 1999-08-02 | 23.85 | 68000 | 194185.91 |
| 69 | 1999-09-01 | 22.79 | 69000 | 186555.42 |
| 70 | 1999-10-08 | 21.04 | 70000 | 173230.19 |
| 71 | 1999-11-01 | 18.93 | 71000 | 156857.77 |
| 72 | 1999-12-01 | 21.11 | 72000 | 175921.69 |
| 73 | 2000-01-04 | 19.32 | 73000 | 162004.60 |
| 74 | 2000-02-14 | 31.32 | 74000 | 263628.57 |
| 75 | 2000-03-01 | 35.32 | 75000 | 298297.61 |
| 76 | 2000-04-03 | 29.81 | 76000 | 252762.51 |
| 77 | 2000-05-08 | 28.58 | 77000 | 243333.19 |
| 78 | 2000-06-01 | 27.46 | 78000 | 234797.39 |
| 79 | 2000-07-03 | 26.06 | 79000 | 223826.66 |
| 80 | 2000-08-01 | 29.49 | 80000 | 254286.57 |
| 81 | 2000-09-01 | 28.76 | 81000 | 248991.92 |
| 82 | 2000-10-09 | 28.13 | 82000 | 244537.65 |
| 83 | 2000-11-01 | 28.13 | 83000 | 245537.65 |
| 84 | 2000-12-01 | 30.44 | 84000 | 266700.89 |
| 85 | 2001-01-02 | 29.92 | 85000 | 263144.90 |
| 86 | 2001-02-05 | 30.3 | 86000 | 267486.98 |
| 87 | 2001-03-01 | 33.46 | 87000 | 296383.31 |
| 88 | 2001-04-02 | 38.55 | 88000 | 342469.71 |
| 89 | 2001-05-08 | 35.32 | 89000 | 314775.10 |
| 90 | 2001-06-01 | 35.74 | 90000 | 319518.18 |
| 91 | 2001-07-02 | 36.74 | 91000 | 329458.26 |
| 92 | 2001-08-01 | 29.79 | 92000 | 268135.59 |
| 93 | 2001-09-03 | 27.93 | 93000 | 252393.99 |
| 94 | 2001-10-08 | 22.6 | 94000 | 205228.58 |
| 95 | 2001-11-01 | 27.86 | 95000 | 253994.17 |
| 96 | 2001-12-03 | 26.64 | 96000 | 243871.66 |
| 97 | 2002-01-04 | 20.67 | 97000 | 190220.24 |
| 98 | 2002-02-01 | 16.43 | 98000 | 152200.71 |
| 99 | 2002-03-01 | 16.71 | 99000 | 155794.51 |
| 100 | 2002-04-01 | 19.69 | 100000 | 184578.33 |
| 101 | 2002-05-08 | 20.53 | 101000 | 193452.67 |
| 102 | 2002-06-03 | 17.48 | 102000 | 165712.75 |
| 103 | 2002-07-01 | 23.23 | 103000 | 221223.52 |
| 104 | 2002-08-01 | 21.41 | 104000 | 204891.33 |
| 105 | 2002-09-02 | 23.51 | 105000 | 225988.10 |
| 106 | 2002-10-08 | 21.41 | 106000 | 206802.01 |
| 107 | 2002-11-01 | 18.32 | 107000 | 177955.29 |
| 108 | 2002-12-02 | 14.92 | 108000 | 145928.65 |
| 109 | 2003-01-02 | 14.32 | 109000 | 141060.21 |
| 110 | 2003-02-10 | 16.39 | 110000 | 162450.90 |
| 111 | 2003-03-03 | 16.53 | 111000 | 164838.52 |
| 112 | 2003-04-01 | 15.62 | 112000 | 156763.92 |
| 113 | 2003-05-12 | 12.95 | 113000 | 130967.53 |
| 114 | 2003-06-02 | 14.15 | 114000 | 144103.52 |
| 115 | 2003-07-01 | 12.5 | 115000 | 128299.93 |
| 116 | 2003-08-01 | 12.01 | 116000 | 124270.57 |
| 117 | 2003-09-01 | 13.06 | 117000 | 136135.19 |
| 118 | 2003-10-08 | 12.25 | 118000 | 128691.89 |
| 119 | 2003-11-03 | 10.74 | 119000 | 113828.64 |
| 120 | 2003-12-01 | 11.55 | 120000 | 123413.49 |
| 121 | 2004-01-02 | 10.67 | 121000 | 115010.55 |
| 122 | 2004-02-02 | 11.97 | 122000 | 130023.09 |
| 123 | 2004-03-01 | 13.86 | 123000 | 151553.05 |
| 124 | 2004-04-01 | 13.41 | 124000 | 147632.49 |
| 125 | 2004-05-10 | 11.69 | 125000 | 129696.78 |
| 126 | 2004-06-01 | 11.76 | 126000 | 131473.41 |
| 127 | 2004-07-01 | 9.87 | 127000 | 111343.75 |
| 128 | 2004-08-02 | 9.41 | 128000 | 107154.48 |
| 129 | 2004-09-01 | 8.71 | 129000 | 100183.37 |
| 130 | 2004-10-08 | 9.9 | 130000 | 114870.88 |
| 131 | 2004-11-01 | 8.95 | 131000 | 104847.92 |
| 132 | 2004-12-01 | 8.36 | 132000 | 98936.16 |
| 133 | 2005-01-04 | 6.57 | 133000 | 78752.46 |
| 134 | 2005-02-01 | 5.87 | 134000 | 71361.79 |
| 135 | 2005-03-01 | 6.78 | 135000 | 83424.69 |
| 136 | 2005-04-01 | 7.13 | 136000 | 88731.27 |
| 137 | 2005-05-09 | 4.53 | 137000 | 57374.85 |
| 138 | 2005-06-01 | 5.27 | 138000 | 67747.34 |
| 139 | 2005-07-01 | 4.29 | 139000 | 56149.16 |
| 140 | 2005-08-01 | 4.78 | 140000 | 63562.47 |
| 141 | 2005-09-01 | 5.9 | 141000 | 79455.77 |
| 142 | 2005-10-10 | 6.22 | 142000 | 84765.23 |
| 143 | 2005-11-01 | 4.53 | 143000 | 62734.16 |
| 144 | 2005-12-01 | 4.67 | 144000 | 65672.97 |
| 145 | 2006-01-04 | 5.3 | 145000 | 75532.49 |
| 146 | 2006-02-06 | 6.25 | 146000 | 90071.33 |
| 147 | 2006-03-01 | 6.6 | 147000 | 96115.33 |
| 148 | 2006-04-03 | 8.99 | 148000 | 131920.73 |
| 149 | 2006-05-08 | 10.25 | 149000 | 151410.17 |
| 150 | 2006-06-01 | 15.23 | 150000 | 225973.36 |
| 151 | 2006-07-11 | 14.99 | 151000 | 223412.39 |
| 152 | 2006-08-25 | 18.41 | 152000 | 275384.39 |
| 153 | 2006-09-01 | 19.91 | 153000 | 298822.01 |
| 154 | 2006-10-09 | 20.1 | 154000 | 302673.65 |
| 155 | 2006-11-01 | 17.89 | 155000 | 270394.61 |
| 156 | 2006-12-01 | 16.73 | 156000 | 253862.03 |
| 157 | 2007-01-04 | 17.38 | 157000 | 264725.17 |
| 158 | 2007-02-01 | 24.77 | 158000 | 378286.68 |
| 159 | 2007-03-01 | 30.68 | 159000 | 469544.02 |
| 160 | 2007-04-02 | 46.06 | 160000 | 705928.22 |
| 161 | 2007-05-08 | 69.69 | 161000 | 1069088.09 |
| 162 | 2007-06-01 | 53.33 | 162000 | 819115.48 |
| 163 | 2007-07-02 | 38.6 | 163000 | 593871.88 |
| 164 | 2007-08-01 | 47.36 | 164000 | 729646.95 |
| 165 | 2007-09-03 | 86.24 | 165000 | 1329647.66 |
| 166 | 2007-10-08 | 77.87 | 166000 | 1201599.07 |
| 167 | 2007-11-01 | 55.09 | 167000 | 851084.66 |
| 168 | 2007-12-03 | 49.24 | 168000 | 761708.09 |
| 169 | 2008-01-02 | 72.29 | 169000 | 1119275.34 |
| 170 | 2008-02-01 | 51.45 | 170000 | 797606.95 |
| 171 | 2008-03-03 | 62.03 | 171000 | 962624.08 |
| 172 | 2008-04-01 | 41.91 | 172000 | 651388.12 |
| 173 | 2008-05-05 | 41.84 | 173000 | 651300.15 |
| 174 | 2008-06-02 | 35.48 | 174000 | 553297.54 |
| 175 | 2008-07-01 | 24 | 175000 | 375271.17 |
| 176 | 2008-08-01 | 28.28 | 176000 | 443194.53 |
| 177 | 2008-09-01 | 18.15 | 177000 | 285440.62 |
| 178 | 2008-10-06 | 16.34 | 178000 | 257975.19 |
| 179 | 2008-11-03 | 10.88 | 179000 | 172772.95 |
| 180 | 2008-12-01 | 15.75 | 180000 | 251107.91 |
| 181 | 2009-01-05 | 14.58 | 181000 | 233454.18 |
| 182 | 2009-02-02 | 16.21 | 182000 | 260553.65 |
| 183 | 2009-03-02 | 18.02 | 183000 | 290646.93 |
| 184 | 2009-04-01 | 21.98 | 184000 | 355518.29 |
| 185 | 2009-05-04 | 22.76 | 185000 | 369134.49 |
| 186 | 2009-06-01 | 24.51 | 186000 | 398516.98 |
| 187 | 2009-07-01 | 28.15 | 187000 | 458701.06 |
| 188 | 2009-08-03 | 31.01 | 188000 | 506304.44 |
| 189 | 2009-09-01 | 23.54 | 189000 | 385340.74 |
| 190 | 2009-10-09 | 26.07 | 190000 | 427755.87 |
| 191 | 2009-11-02 | 28.8 | 191000 | 473549.64 |
| 192 | 2009-12-01 | 34.9 | 192000 | 574850.08 |
| 193 | 2010-01-04 | 34.12 | 193000 | 563002.43 |
| 194 | 2010-02-01 | 31.39 | 194000 | 518955.63 |
| 195 | 2010-03-01 | 48.47 | 195000 | 802330.98 |
| 196 | 2010-04-01 | 43.08 | 196000 | 714109.53 |
| 197 | 2010-05-04 | 34.77 | 197000 | 577359.99 |
| 198 | 2010-06-01 | 31.07 | 198000 | 516921.05 |
| 199 | 2010-07-01 | 27.57 | 199000 | 459690.48 |
| 200 | 2010-08-02 | 34.32 | 200000 | 573237.12 |
| 201 | 2010-09-01 | 36.13 | 201000 | 604469.03 |
| 202 | 2010-10-08 | 37.37 | 202000 | 626214.71 |
| 203 | 2010-11-01 | 37.11 | 203000 | 622857.85 |
| 204 | 2010-12-01 | 34.25 | 204000 | 575855.34 |
| 205 | 2011-01-04 | 35.74 | 205000 | 601907.14 |
| 206 | 2011-02-01 | 41.52 | 206000 | 700249.71 |
| 207 | 2011-03-01 | 44.77 | 207000 | 756062.13 |
| 208 | 2011-04-01 | 45.48 | 208000 | 769052.39 |
| 209 | 2011-05-03 | 44.51 | 209000 | 753650.00 |
| 210 | 2011-06-01 | 40.87 | 210000 | 693016.97 |
| 211 | 2011-07-01 | 39.12 | 211000 | 664342.89 |
| 212 | 2011-08-01 | 36.59 | 212000 | 622377.97 |
| 213 | 2011-09-01 | 35.42 | 213000 | 603476.85 |
| 214 | 2011-10-10 | 31.07 | 214000 | 530362.67 |
| 215 | 2011-11-01 | 30.03 | 215000 | 513609.94 |
| 216 | 2011-12-01 | 27.5 | 216000 | 471338.77 |
| 217 | 2012-01-04 | 20.88 | 217000 | 358874.68 |
| 218 | 2012-02-01 | 20.94 | 218000 | 360905.93 |
| 219 | 2012-03-01 | 25.03 | 219000 | 432398.06 |
| 220 | 2012-04-05 | 24.32 | 220000 | 421132.67 |
| 221 | 2012-05-02 | 28.21 | 221000 | 489493.12 |
| 222 | 2012-06-01 | 26.72 | 222000 | 464639.00 |
| 223 | 2012-07-02 | 26.79 | 223000 | 466856.24 |
| 224 | 2012-08-01 | 21.92 | 224000 | 382989.13 |
| 225 | 2012-09-03 | 22.44 | 225000 | 393074.64 |
| 226 | 2012-10-08 | 22.44 | 226000 | 394074.64 |
| 227 | 2012-11-01 | 23.22 | 227000 | 408772.42 |
| 228 | 2012-12-03 | 19.97 | 228000 | 352558.37 |
| 229 | 2013-01-04 | 22.5 | 229000 | 398224.00 |
| 230 | 2013-02-01 | 24.19 | 230000 | 429135.04 |
| 231 | 2013-03-01 | 24.45 | 231000 | 434747.49 |
| 232 | 2013-04-01 | 23.54 | 232000 | 419566.71 |
| 233 | 2013-05-02 | 22.11 | 233000 | 395079.01 |
| 234 | 2013-06-03 | 25.55 | 234000 | 457547.66 |
| 235 | 2013-07-01 | 20.88 | 235000 | 374917.61 |
| 236 | 2013-08-01 | 21.98 | 236000 | 395669.02 |
| 237 | 2013-09-02 | 28.28 | 237000 | 510077.34 |
| 238 | 2013-10-08 | 28.34 | 238000 | 512159.54 |
| 239 | 2013-11-01 | 28.73 | 239000 | 520207.61 |
| 240 | 2013-12-02 | 29.12 | 240000 | 528269.25 |
| 241 | 2014-01-02 | 27.37 | 241000 | 497522.30 |
| 242 | 2014-02-07 | 24.97 | 242000 | 454895.94 |
| 243 | 2014-03-03 | 29.32 | 243000 | 535142.93 |
| 244 | 2014-04-01 | 28.02 | 244000 | 512415.58 |
| 245 | 2014-05-05 | 25.36 | 245000 | 464770.85 |
| 246 | 2014-06-03 | 25.23 | 246000 | 463388.35 |
| 247 | 2014-07-01 | 25.94 | 247000 | 477428.60 |
| 248 | 2014-08-01 | 27.44 | 248000 | 506036.27 |
| 249 | 2014-09-01 | 29.32 | 249000 | 541706.40 |
| 250 | 2014-10-08 | 33.73 | 250000 | 624184.06 |
| 251 | 2014-11-03 | 33.15 | 251000 | 614450.98 |
| 252 | 2014-12-01 | 34.25 | 252000 | 635840.01 |
| 253 | 2015-01-05 | 36.26 | 253000 | 674155.00 |
| 254 | 2015-02-02 | 34.83 | 254000 | 648568.08 |
| 255 | 2015-03-02 | 40.48 | 255000 | 754776.51 |
| 256 | 2015-04-01 | 50.09 | 256000 | 934961.35 |
| 257 | 2015-05-04 | 72.03 | 257000 | 1345485.24 |
| 258 | 2015-06-01 | 97.6 | 258000 | 1824120.37 |
| 259 | 2015-07-01 | 61.9 | 259000 | 1157896.01 |
| 260 | 2015-08-03 | 45.41 | 260000 | 850435.51 |
| 261 | 2015-09-01 | 36.72 | 261000 | 688689.76 |
| 262 | 2015-10-08 | 41.39 | 262000 | 777276.39 |
| 263 | 2015-11-02 | 48.53 | 263000 | 912360.79 |
| 264 | 2015-12-01 | 53.14 | 264000 | 1000028.49 |
| 265 | 2016-01-04 | 61.38 | 265000 | 1156095.00 |
| 266 | 2016-02-01 | 37.76 | 266000 | 712211.26 |
| 267 | 2016-03-01 | 37.3 | 267000 | 704534.96 |
| 268 | 2016-04-01 | 51.45 | 268000 | 972804.92 |
| 269 | 2016-05-03 | 56.06 | 269000 | 1060969.76 |
| 270 | 2016-06-01 | 51.84 | 270000 | 982103.68 |
| 271 | 2016-07-01 | 52.42 | 271000 | 994091.72 |
| 272 | 2016-10-14 | 67.35 | 272000 | 1278223.91 |
| 273 | 2016-11-01 | 78.71 | 273000 | 1494823.37 |
| 274 | 2016-12-01 | 82.61 | 274000 | 1569890.34 |
| 275 | 2017-01-03 | 73.97 | 275000 | 1406698.93 |
| 276 | 2017-02-03 | 73.58 | 276000 | 1400282.24 |
| 277 | 2017-03-01 | 72.42 | 277000 | 1379206.58 |
| 278 | 2017-04-05 | 61.51 | 278000 | 1172430.50 |
| 279 | 2017-05-02 | 54.11 | 279000 | 1032380.49 |
| 280 | 2017-06-01 | 43.47 | 280000 | 830376.83 |
| 281 | 2017-07-03 | 53.92 | 281000 | 1030995.82 |
| 282 | 2017-08-01 | 58.2 | 282000 | 1113833.03 |
| 283 | 2017-09-01 | 55.6 | 283000 | 1065074.16 |
| 284 | 2017-10-09 | 54.44 | 284000 | 1043853.19 |
| 285 | 2017-11-01 | 46.58 | 285000 | 894142.57 |
| 286 | 2017-12-01 | 40.35 | 286000 | 775552.44 |
| 287 | 2018-01-02 | 40.68 | 287000 | 782895.25 |
| 288 | 2018-02-01 | 35.22 | 288000 | 678816.39 |
| 289 | 2018-03-01 | 35.03 | 289000 | 676154.41 |
| 290 | 2018-04-02 | 39.64 | 290000 | 766137.33 |
| 291 | 2018-05-02 | 36.85 | 291000 | 713213.94 |
| 292 | 2018-06-01 | 34.96 | 292000 | 677633.90 |
| 293 | 2018-07-02 | 27.37 | 293000 | 531516.02 |
| 294 | 2018-08-01 | 29.45 | 294000 | 572908.90 |
| 295 | 2018-09-03 | 28.86 | 295000 | 562431.27 |
| 296 | 2018-10-08 | 27.63 | 296000 | 539460.71 |
| 297 | 2018-11-01 | 24.26 | 297000 | 474663.29 |
| 298 | 2018-12-03 | 25.42 | 298000 | 498359.48 |
| 299 | 2019-01-02 | 21.79 | 299000 | 428193.27 |
| 300 | 2019-02-01 | 21.07 | 300000 | 415044.62 |
| 301 | 2019-03-01 | 25.03 | 301000 | 494050.16 |
| 302 | 2019-04-01 | 27.44 | 302000 | 542619.51 |
| 303 | 2019-05-06 | 21.72 | 303000 | 430507.86 |
| 304 | 2019-06-03 | 22.24 | 304000 | 441814.68 |
| 305 | 2019-07-01 | 23.22 | 305000 | 462283.13 |
| 306 | 2019-08-01 | 21.53 | 306000 | 429637.20 |
| 307 | 2019-09-02 | 25.49 | 307000 | 509660.12 |
| 308 | 2019-10-08 | 27.31 | 308000 | 547050.13 |
| 309 | 2019-11-01 | 24.45 | 309000 | 490761.10 |
| 310 | 2019-12-02 | 22.76 | 310000 | 457839.37 |
| 311 | 2020-01-02 | 26.46 | 311000 | 533268.44 |
| 312 | 2020-02-03 | 20.3 | 312000 | 410121.29 |
| 313 | 2020-03-02 | 22.89 | 313000 | 463447.11 |
| 314 | 2020-04-01 | 19.84 | 314000 | 402694.66 |
| 315 | 2020-05-06 | 18.74 | 315000 | 381367.84 |
| 316 | 2020-06-01 | 21.27 | 316000 | 433854.53 |
| 317 | 2020-07-01 | 21.53 | 317000 | 440157.88 |
| 318 | 2020-08-03 | 26.2 | 318000 | 536631.04 |
| 319 | 2020-09-01 | 26.66 | 319000 | 547052.81 |
| 320 | 2020-10-09 | 26.4 | 320000 | 542717.71 |
| 321 | 2020-11-02 | 25.88 | 321000 | 533027.82 |
| 322 | 2020-12-01 | 26.2 | 322000 | 540618.58 |
| 323 | 2021-01-04 | 25.29 | 323000 | 522841.37 |
| 324 | 2021-02-01 | 24.9 | 324000 | 515778.57 |
| 325 | 2021-03-01 | 23.02 | 325000 | 477836.25 |
| 326 | 2021-04-01 | 28.28 | 326000 | 588020.38 |
| 327 | 2021-05-06 | 27.95 | 327000 | 582158.76 |
| 328 | 2021-06-01 | 30.94 | 328000 | 645436.21 |
| 329 | 2021-07-01 | 35.81 | 329000 | 748028.79 |
| 330 | 2021-08-02 | 29.71 | 330000 | 621606.96 |
| 331 | 2021-09-01 | 33.02 | 331000 | 691860.38 |
| 332 | 2021-10-08 | 57.68 | 332000 | 1209555.62 |
| 333 | 2021-11-01 | 76.12 | 333000 | 1597244.35 |
| 334 | 2021-12-01 | 62.94 | 334000 | 1321685.22 |
| 335 | 2022-01-04 | 53.85 | 335000 | 1131803.13 |
| 336 | 2022-02-07 | 51.26 | 336000 | 1078367.29 |
| 337 | 2022-03-01 | 53.66 | 337000 | 1129856.59 |
| 338 | 2022-04-01 | 38.99 | 338000 | 821967.36 |
| 339 | 2022-05-05 | 33.34 | 339000 | 703856.93 |
| 340 | 2022-06-01 | 36.33 | 340000 | 767980.27 |
| 341 | 2022-07-01 | 37.95 | 341000 | 803225.47 |
| 342 | 2022-08-01 | 43.92 | 342000 | 930582.68 |
| 343 | 2022-09-01 | 42.04 | 343000 | 891749.00 |
| 344 | 2022-10-10 | 35.22 | 344000 | 748083.72 |
| 345 | 2022-11-01 | 42.1 | 345000 | 895217.05 |
| 346 | 2022-12-01 | 42.36 | 346000 | 901745.71 |
| 347 | 2023-01-03 | 44.83 | 347000 | 955326.26 |
| 348 | 2023-02-01 | 44.77 | 348000 | 955047.66 |
| 349 | 2023-03-01 | 44.31 | 349000 | 946234.79 |
| 350 | 2023-04-03 | 41.26 | 350000 | 882102.40 |
| 351 | 2023-05-04 | 39.96 | 351000 | 855309.55 |
| 352 | 2023-06-01 | 39.96 | 352000 | 856309.55 |
| 353 | 2023-07-03 | 40.94 | 353000 | 878310.14 |
| 354 | 2023-08-01 | 38.4 | 354000 | 824818.01 |
| 355 | 2023-09-01 | 40.68 | 355000 | 874791.58 |
| 356 | 2023-10-09 | 38.79 | 356000 | 835148.61 |
| 357 | 2023-11-01 | 40.29 | 357000 | 868443.60 |
| 358 | 2023-12-01 | 39.05 | 358000 | 842715.63 |
| 359 | 2024-01-02 | 36.13 | 359000 | 780700.78 |
| 360 | 2024-02-01 | 30.81 | 360000 | 666745.67 |
| 361 | 2024-03-01 | 33.86 | 361000 | 733749.38 |
| 362 | 2024-04-01 | 34.32 | 362000 | 744717.63 |
| 363 | 2024-05-06 | 35.35 | 363000 | 768067.83 |
| 364 | 2024-06-03 | 33.57 | 364000 | 730392.85 |
| 365 | 2024-07-01 | 30.58 | 365000 | 666338.50 |
| 366 | 2024-08-01 | 29.87 | 366000 | 651867.59 |
| 367 | 2024-09-02 | 31.1 | 367000 | 679710.48 |
| 368 | 2024-10-08 | 36.1 | 368000 | 789988.69 |
| 369 | 2024-11-01 | 34.48 | 369000 | 755537.68 |
| 370 | 2024-12-02 | 34.48 | 370000 | 756537.68 |
| 371 | 2025-01-02 | 31.82 | 371000 | 699173.69 |
| 372 | 2025-02-05 | 32.6 | 372000 | 717312.45 |
| 373 | 2025-03-03 | 35.45 | 373000 | 781022.29 |
| 374 | 2025-04-01 | 36.88 | 374000 | 813527.56 |
| 375 | 2025-05-06 | 33.63 | 375000 | 742836.54 |
| 376 | 2025-06-03 | 32.99 | 376000 | 729699.90 |
| 377 | 2025-07-01 | 32.92 | 377000 | 729151.58 |
| 378 | 2025-08-01 | 34.15 | 378000 | 757395.09 |
| 379 | 2025-09-01 | 35.71 | 379000 | 792993.52 |
| 380 | 2025-10-09 | 36.62 | 380000 | 814201.42 |
| 381 | 2025-11-03 | 34.67 | 381000 | 771845.53 |