总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-03-11 | 19.69 | 1000 | 1000.00 |
| 2 | 1994-04-01 | 15.48 | 2000 | 1786.19 |
| 3 | 1994-05-03 | 13.1 | 3000 | 2511.57 |
| 4 | 1994-06-01 | 13.68 | 4000 | 3622.76 |
| 5 | 1994-07-01 | 12.12 | 5000 | 4209.64 |
| 6 | 1994-08-01 | 12.48 | 6000 | 5334.68 |
| 7 | 1994-09-01 | 19.32 | 7000 | 9258.50 |
| 8 | 1994-10-05 | 14.82 | 8000 | 8102.01 |
| 9 | 1994-11-01 | 14.47 | 9000 | 8910.67 |
| 10 | 1994-12-01 | 14.83 | 10000 | 10132.36 |
| 11 | 1995-01-03 | 15.08 | 11000 | 11303.17 |
| 12 | 1995-02-06 | 14.63 | 12000 | 11965.87 |
| 13 | 1995-03-01 | 14.7 | 13000 | 13023.13 |
| 14 | 1995-04-03 | 16.36 | 14000 | 15493.76 |
| 15 | 1995-05-02 | 14.88 | 15000 | 15092.13 |
| 16 | 1995-06-01 | 15.95 | 16000 | 17177.38 |
| 17 | 1995-07-03 | 14.7 | 17000 | 16831.19 |
| 18 | 1995-08-01 | 19.32 | 18000 | 23121.00 |
| 19 | 1995-11-09 | 25.31 | 19000 | 31289.46 |
| 20 | 1995-12-01 | 19.67 | 20000 | 25317.02 |
| 21 | 1996-01-02 | 18.32 | 21000 | 24579.45 |
| 22 | 1996-02-01 | 18.65 | 22000 | 26022.20 |
| 23 | 1996-03-04 | 22.3 | 23000 | 32115.02 |
| 24 | 1996-04-01 | 21.59 | 24000 | 32092.52 |
| 25 | 1996-05-02 | 28.06 | 25000 | 42709.87 |
| 26 | 1996-06-03 | 37.91 | 26000 | 58702.47 |
| 27 | 1996-07-01 | 68.12 | 27000 | 106481.73 |
| 28 | 1996-08-01 | 69.93 | 28000 | 110311.03 |
| 29 | 1996-09-02 | 74.87 | 29000 | 119103.62 |
| 30 | 1996-10-03 | 96.05 | 30000 | 153796.89 |
| 31 | 1996-11-01 | 84.83 | 31000 | 136831.24 |
| 32 | 1996-12-02 | 92.05 | 32000 | 149477.13 |
| 33 | 1997-01-02 | 93.39 | 33000 | 152653.12 |
| 34 | 1997-02-17 | 116.16 | 34000 | 190872.43 |
| 35 | 1997-03-03 | 122.48 | 35000 | 202257.36 |
| 36 | 1997-04-01 | 169.61 | 36000 | 281085.49 |
| 37 | 1997-05-05 | 235.79 | 37000 | 391762.03 |
| 38 | 1997-06-02 | 253.61 | 38000 | 422369.73 |
| 39 | 1997-07-02 | 279.78 | 39000 | 466954.04 |
| 40 | 1997-08-01 | 249.49 | 40000 | 417399.90 |
| 41 | 1997-09-01 | 237.62 | 41000 | 398541.24 |
| 42 | 1997-10-06 | 235.99 | 42000 | 396807.37 |
| 43 | 1997-11-03 | 259.25 | 43000 | 436918.09 |
| 44 | 1997-12-01 | 242.97 | 44000 | 410481.15 |
| 45 | 1998-01-05 | 303.9 | 45000 | 514418.21 |
| 46 | 1998-02-09 | 302.66 | 46000 | 513319.23 |
| 47 | 1998-03-02 | 267.38 | 47000 | 454483.43 |
| 48 | 1998-04-01 | 280.56 | 48000 | 477886.35 |
| 49 | 1998-05-04 | 290.1 | 49000 | 495136.12 |
| 50 | 1998-06-01 | 267.15 | 50000 | 456965.58 |
| 51 | 1998-07-01 | 205.68 | 51000 | 352819.88 |
| 52 | 1998-08-03 | 189.55 | 52000 | 326150.76 |
| 53 | 1998-09-01 | 161.96 | 53000 | 279677.80 |
| 54 | 1998-10-05 | 150.47 | 54000 | 260836.49 |
| 55 | 1998-11-02 | 154 | 55000 | 267955.67 |
| 56 | 1998-12-01 | 167.5 | 56000 | 292445.29 |
| 57 | 1999-01-04 | 152.18 | 57000 | 266697.46 |
| 58 | 1999-02-01 | 154.4 | 58000 | 271588.04 |
| 59 | 1999-03-01 | 145.23 | 59000 | 256458.10 |
| 60 | 1999-04-01 | 141.8 | 60000 | 251401.15 |
| 61 | 1999-05-04 | 128.3 | 61000 | 228466.62 |
| 62 | 1999-06-01 | 170.12 | 62000 | 303936.42 |
| 63 | 1999-07-01 | 231.39 | 63000 | 414401.41 |
| 64 | 1999-08-02 | 204.61 | 64000 | 367440.52 |
| 65 | 1999-09-01 | 181.66 | 65000 | 327226.70 |
| 66 | 1999-10-08 | 172.11 | 66000 | 311024.15 |
| 67 | 1999-11-01 | 155.98 | 67000 | 282875.24 |
| 68 | 1999-12-01 | 143.58 | 68000 | 261387.40 |
| 69 | 2000-01-04 | 136.88 | 69000 | 250190.05 |
| 70 | 2000-02-14 | 156.98 | 70000 | 287928.94 |
| 71 | 2000-03-01 | 139.73 | 71000 | 257289.41 |
| 72 | 2000-04-03 | 147.3 | 72000 | 272228.30 |
| 73 | 2000-05-08 | 138.99 | 73000 | 257870.41 |
| 74 | 2000-06-01 | 135.27 | 74000 | 251968.63 |
| 75 | 2000-07-03 | 136.51 | 75000 | 255278.39 |
| 76 | 2000-08-01 | 141.35 | 76000 | 265329.36 |
| 77 | 2000-09-01 | 139.24 | 77000 | 262368.66 |
| 78 | 2000-10-09 | 127.82 | 78000 | 241850.05 |
| 79 | 2000-11-01 | 125.59 | 79000 | 238630.64 |
| 80 | 2000-12-01 | 127.45 | 80000 | 243164.78 |
| 81 | 2001-01-02 | 121.37 | 81000 | 232564.61 |
| 82 | 2001-02-05 | 107.85 | 82000 | 207658.10 |
| 83 | 2001-03-01 | 101.4 | 83000 | 196239.05 |
| 84 | 2001-04-02 | 122.74 | 84000 | 238538.27 |
| 85 | 2001-05-08 | 109.22 | 85000 | 213262.91 |
| 86 | 2001-06-01 | 107.11 | 86000 | 210142.93 |
| 87 | 2001-07-02 | 104.01 | 87000 | 205060.93 |
| 88 | 2001-08-01 | 79.69 | 88000 | 158112.83 |
| 89 | 2001-09-03 | 66.42 | 89000 | 132783.84 |
| 90 | 2001-10-08 | 69.39 | 90000 | 139721.33 |
| 91 | 2001-11-01 | 88 | 91000 | 178193.78 |
| 92 | 2001-12-03 | 82.67 | 92000 | 168400.91 |
| 93 | 2002-01-04 | 67.78 | 93000 | 139069.60 |
| 94 | 2002-02-01 | 56.49 | 94000 | 116905.01 |
| 95 | 2002-03-01 | 60.34 | 95000 | 125872.51 |
| 96 | 2002-04-01 | 58.97 | 96000 | 124014.62 |
| 97 | 2002-05-08 | 68.4 | 97000 | 144846.02 |
| 98 | 2002-06-03 | 74.6 | 98000 | 158975.34 |
| 99 | 2002-07-02 | 90.61 | 99000 | 194093.24 |
| 100 | 2002-08-01 | 79.69 | 100000 | 171701.80 |
| 101 | 2002-09-02 | 81.55 | 101000 | 176709.40 |
| 102 | 2002-10-08 | 70.01 | 102000 | 152703.56 |
| 103 | 2002-11-01 | 69.89 | 103000 | 153441.82 |
| 104 | 2002-12-02 | 55.75 | 104000 | 123397.79 |
| 105 | 2003-01-02 | 50.17 | 105000 | 112046.94 |
| 106 | 2003-02-10 | 60.71 | 106000 | 136586.40 |
| 107 | 2003-03-03 | 65.3 | 107000 | 147913.06 |
| 108 | 2003-04-01 | 57.36 | 108000 | 130927.92 |
| 109 | 2003-05-12 | 56.86 | 109000 | 130786.64 |
| 110 | 2003-06-02 | 59.97 | 110000 | 138940.11 |
| 111 | 2003-07-01 | 52.4 | 111000 | 122401.73 |
| 112 | 2003-08-01 | 59.84 | 112000 | 140780.91 |
| 113 | 2003-09-01 | 60.71 | 113000 | 143827.69 |
| 114 | 2003-10-08 | 54.38 | 114000 | 129831.32 |
| 115 | 2003-11-03 | 51.16 | 115000 | 123143.63 |
| 116 | 2003-12-01 | 55.13 | 116000 | 133699.54 |
| 117 | 2004-01-02 | 52.65 | 117000 | 128685.12 |
| 118 | 2004-02-02 | 63.81 | 118000 | 156961.96 |
| 119 | 2004-03-01 | 76.59 | 119000 | 189398.63 |
| 120 | 2004-04-01 | 73.24 | 120000 | 182114.45 |
| 121 | 2004-05-10 | 56.12 | 121000 | 140544.83 |
| 122 | 2004-06-01 | 57.73 | 122000 | 145576.85 |
| 123 | 2004-07-01 | 67.66 | 123000 | 171617.18 |
| 124 | 2004-08-02 | 57.61 | 124000 | 147125.71 |
| 125 | 2004-09-01 | 37.14 | 125000 | 95848.97 |
| 126 | 2004-10-08 | 40.37 | 126000 | 105184.78 |
| 127 | 2004-11-01 | 29.82 | 127000 | 78696.56 |
| 128 | 2004-12-01 | 30.69 | 128000 | 81992.54 |
| 129 | 2005-01-04 | 13.57 | 129000 | 37254.11 |
| 130 | 2005-02-01 | 12.2 | 130000 | 34493.01 |
| 131 | 2005-03-01 | 17.91 | 131000 | 51636.87 |
| 132 | 2005-04-01 | 12.7 | 132000 | 37615.76 |
| 133 | 2005-05-09 | 18.78 | 133000 | 56623.94 |
| 134 | 2005-06-01 | 20.52 | 134000 | 62870.24 |
| 135 | 2005-07-01 | 15.06 | 135000 | 47141.61 |
| 136 | 2005-08-01 | 13.69 | 136000 | 43853.17 |
| 137 | 2005-09-01 | 17.79 | 137000 | 57986.69 |
| 138 | 2005-10-10 | 14.07 | 138000 | 46861.31 |
| 139 | 2005-11-01 | 13.07 | 139000 | 44530.73 |
| 140 | 2005-12-01 | 15.43 | 140000 | 53571.47 |
| 141 | 2006-01-04 | 15.93 | 141000 | 56307.42 |
| 142 | 2006-02-06 | 20.27 | 142000 | 72647.93 |
| 143 | 2006-03-02 | 22.75 | 143000 | 82536.28 |
| 144 | 2006-04-12 | 25.43 | 144000 | 93259.23 |
| 145 | 2006-05-08 | 20.94 | 145000 | 77793.09 |
| 146 | 2006-06-01 | 28.59 | 146000 | 107213.21 |
| 147 | 2006-07-03 | 28.76 | 147000 | 108850.71 |
| 148 | 2006-08-01 | 20.94 | 148000 | 80253.61 |
| 149 | 2006-09-01 | 19.45 | 149000 | 75543.11 |
| 150 | 2006-10-09 | 23.1 | 150000 | 90719.58 |
| 151 | 2006-11-01 | 21.28 | 151000 | 84571.98 |
| 152 | 2006-12-01 | 37.07 | 152000 | 148325.34 |
| 153 | 2007-01-04 | 41.56 | 153000 | 167290.83 |
| 154 | 2007-02-01 | 46.38 | 154000 | 187692.70 |
| 155 | 2007-03-01 | 63.5 | 155000 | 257974.70 |
| 156 | 2007-04-02 | 78.79 | 156000 | 321091.76 |
| 157 | 2007-05-08 | 125.34 | 157000 | 511796.31 |
| 158 | 2007-06-01 | 106.55 | 158000 | 436071.78 |
| 159 | 2007-07-02 | 122.35 | 159000 | 501735.64 |
| 160 | 2007-08-01 | 123.51 | 160000 | 507492.59 |
| 161 | 2007-09-03 | 143.96 | 161000 | 592519.99 |
| 162 | 2007-10-08 | 131.99 | 162000 | 544253.08 |
| 163 | 2007-11-01 | 99.74 | 163000 | 412272.08 |
| 164 | 2007-12-03 | 98.57 | 164000 | 408435.92 |
| 165 | 2008-01-02 | 117.86 | 165000 | 489366.22 |
| 166 | 2008-02-01 | 124.01 | 166000 | 515901.62 |
| 167 | 2008-03-03 | 123.84 | 167000 | 516194.39 |
| 168 | 2008-04-01 | 70.98 | 168000 | 296861.42 |
| 169 | 2008-05-05 | 89.93 | 169000 | 377116.47 |
| 170 | 2008-06-02 | 68.65 | 170000 | 288879.97 |
| 171 | 2008-07-01 | 50.37 | 171000 | 212957.52 |
| 172 | 2008-08-01 | 56.35 | 172000 | 239240.15 |
| 173 | 2008-09-01 | 32.08 | 173000 | 137199.19 |
| 174 | 2008-10-06 | 28.42 | 174000 | 122546.16 |
| 175 | 2008-11-03 | 18.28 | 175000 | 79822.79 |
| 176 | 2008-12-01 | 27.93 | 176000 | 122961.20 |
| 177 | 2009-01-05 | 26.6 | 177000 | 118105.90 |
| 178 | 2009-02-02 | 33.91 | 178000 | 151562.82 |
| 179 | 2009-03-02 | 36.9 | 179000 | 165926.81 |
| 180 | 2009-04-01 | 45.71 | 180000 | 206542.40 |
| 181 | 2009-05-04 | 48.37 | 181000 | 219561.71 |
| 182 | 2009-06-01 | 49.2 | 182000 | 224329.26 |
| 183 | 2009-07-01 | 49.87 | 183000 | 228384.15 |
| 184 | 2009-08-03 | 63.83 | 184000 | 293315.22 |
| 185 | 2009-09-01 | 47.04 | 185000 | 217160.87 |
| 186 | 2009-10-09 | 52.2 | 186000 | 241982.09 |
| 187 | 2009-11-02 | 60.17 | 187000 | 279928.39 |
| 188 | 2009-12-01 | 80.12 | 188000 | 373741.61 |
| 189 | 2010-01-04 | 80.79 | 189000 | 377867.01 |
| 190 | 2010-02-01 | 85.94 | 190000 | 402954.34 |
| 191 | 2010-03-01 | 92.09 | 191000 | 432790.37 |
| 192 | 2010-04-01 | 85.77 | 192000 | 404088.61 |
| 193 | 2010-05-04 | 75.3 | 193000 | 355761.25 |
| 194 | 2010-06-01 | 68.32 | 194000 | 323783.65 |
| 195 | 2010-07-01 | 61.75 | 195000 | 293646.96 |
| 196 | 2010-08-02 | 76.47 | 196000 | 364646.69 |
| 197 | 2010-09-01 | 74.22 | 197000 | 354917.58 |
| 198 | 2010-10-08 | 74.47 | 198000 | 357113.07 |
| 199 | 2010-11-01 | 77.21 | 199000 | 371252.45 |
| 200 | 2010-12-01 | 65.99 | 200000 | 318302.80 |
| 201 | 2011-01-04 | 64.75 | 201000 | 313321.66 |
| 202 | 2011-02-01 | 67.49 | 202000 | 327580.37 |
| 203 | 2011-03-01 | 72.48 | 203000 | 352800.64 |
| 204 | 2011-04-01 | 77.71 | 204000 | 379257.97 |
| 205 | 2011-05-03 | 81.7 | 205000 | 399730.87 |
| 206 | 2011-06-01 | 70.23 | 206000 | 344611.99 |
| 207 | 2011-07-01 | 75.84 | 207000 | 373139.73 |
| 208 | 2011-08-01 | 85.82 | 208000 | 423242.24 |
| 209 | 2011-09-01 | 61.19 | 209000 | 302773.39 |
| 210 | 2011-10-10 | 53.09 | 210000 | 263693.90 |
| 211 | 2011-11-01 | 55.58 | 211000 | 277061.53 |
| 212 | 2011-12-01 | 47.79 | 212000 | 239229.05 |
| 213 | 2012-01-04 | 37.82 | 213000 | 190320.83 |
| 214 | 2012-02-01 | 40.93 | 214000 | 206971.23 |
| 215 | 2012-03-01 | 55.89 | 215000 | 283619.64 |
| 216 | 2012-04-05 | 43.43 | 216000 | 221390.07 |
| 217 | 2012-05-02 | 45.92 | 217000 | 235083.17 |
| 218 | 2012-06-01 | 43.43 | 218000 | 223335.84 |
| 219 | 2012-07-02 | 37.19 | 219000 | 192247.06 |
| 220 | 2012-08-01 | 34.7 | 220000 | 180375.45 |
| 221 | 2012-09-03 | 33.45 | 221000 | 174877.78 |
| 222 | 2012-10-08 | 32.83 | 222000 | 172636.40 |
| 223 | 2012-11-01 | 35.01 | 223000 | 185099.92 |
| 224 | 2012-12-03 | 30.34 | 224000 | 161409.35 |
| 225 | 2013-01-04 | 35.95 | 225000 | 192254.66 |
| 226 | 2013-02-01 | 38.13 | 226000 | 204912.94 |
| 227 | 2013-03-01 | 36.26 | 227000 | 195863.44 |
| 228 | 2013-04-01 | 34.7 | 228000 | 188436.88 |
| 229 | 2013-05-02 | 39.69 | 229000 | 216534.87 |
| 230 | 2013-06-03 | 38.75 | 230000 | 212406.55 |
| 231 | 2013-07-01 | 27.53 | 231000 | 151904.58 |
| 232 | 2013-08-01 | 34.08 | 232000 | 189046.06 |
| 233 | 2013-09-02 | 38.75 | 233000 | 215951.14 |
| 234 | 2013-10-08 | 38.44 | 234000 | 215223.53 |
| 235 | 2013-11-01 | 54.34 | 235000 | 305246.79 |
| 236 | 2013-12-02 | 70.86 | 236000 | 399045.41 |
| 237 | 2014-01-02 | 65.87 | 237000 | 371944.42 |
| 238 | 2014-02-07 | 85.5 | 238000 | 483788.03 |
| 239 | 2014-03-03 | 83.95 | 239000 | 476017.60 |
| 240 | 2014-04-01 | 78.65 | 240000 | 446965.27 |
| 241 | 2014-05-05 | 71.17 | 241000 | 405456.69 |
| 242 | 2014-06-03 | 70.23 | 242000 | 401101.49 |
| 243 | 2014-07-01 | 68.36 | 243000 | 391421.44 |
| 244 | 2014-08-01 | 74.6 | 244000 | 428150.96 |
| 245 | 2014-09-01 | 90.18 | 245000 | 518569.08 |
| 246 | 2014-11-03 | 121.04 | 246000 | 697025.75 |
| 247 | 2014-12-01 | 126.96 | 247000 | 732116.89 |
| 248 | 2015-01-05 | 124.78 | 248000 | 720545.89 |
| 249 | 2015-02-02 | 143.48 | 249000 | 829529.60 |
| 250 | 2015-03-02 | 135.37 | 250000 | 783641.64 |
| 251 | 2015-04-01 | 163.11 | 251000 | 945225.37 |
| 252 | 2015-05-04 | 224.83 | 252000 | 1303893.87 |
| 253 | 2015-06-01 | 255.37 | 253000 | 1482009.55 |
| 254 | 2015-07-01 | 261.92 | 254000 | 1521021.70 |
| 255 | 2015-08-03 | 184.31 | 255000 | 1071324.95 |
| 256 | 2015-09-01 | 172.15 | 256000 | 1001643.42 |
| 257 | 2015-10-08 | 163.74 | 257000 | 953710.39 |
| 258 | 2015-11-02 | 172.47 | 258000 | 1005558.64 |
| 259 | 2015-12-01 | 161.87 | 259000 | 944757.04 |
| 260 | 2016-01-04 | 135.06 | 260000 | 789280.01 |
| 261 | 2016-02-01 | 78.96 | 261000 | 462436.03 |
| 262 | 2016-03-01 | 84.26 | 262000 | 494475.93 |
| 263 | 2016-04-01 | 98.28 | 263000 | 577751.66 |
| 264 | 2016-05-03 | 98.6 | 264000 | 580632.82 |
| 265 | 2016-06-01 | 129.14 | 265000 | 761475.89 |
| 266 | 2016-07-01 | 109.82 | 266000 | 648555.23 |
| 267 | 2016-08-01 | 111.06 | 267000 | 656878.19 |
| 268 | 2016-09-01 | 112.93 | 268000 | 668938.54 |
| 269 | 2016-10-10 | 108.26 | 269000 | 642275.89 |
| 270 | 2016-11-01 | 107.32 | 270000 | 637699.14 |
| 271 | 2016-12-01 | 117.61 | 271000 | 699842.67 |
| 272 | 2017-01-03 | 104.83 | 272000 | 624794.81 |
| 273 | 2017-02-03 | 107.63 | 273000 | 642483.02 |
| 274 | 2017-03-01 | 110.44 | 274000 | 660256.95 |
| 275 | 2017-04-05 | 106.39 | 275000 | 637044.34 |
| 276 | 2017-05-02 | 89.56 | 276000 | 537269.30 |
| 277 | 2017-06-01 | 76.15 | 277000 | 457822.88 |
| 278 | 2017-07-03 | 85.82 | 278000 | 516960.07 |
| 279 | 2017-08-01 | 88.62 | 279000 | 534826.63 |
| 280 | 2017-09-01 | 87.06 | 280000 | 526411.95 |
| 281 | 2017-10-09 | 85.82 | 281000 | 519914.23 |
| 282 | 2017-11-01 | 88.93 | 282000 | 539755.22 |
| 283 | 2017-12-01 | 90.8 | 283000 | 552105.07 |
| 284 | 2018-01-02 | 83.01 | 284000 | 505738.35 |
| 285 | 2018-02-01 | 74.28 | 285000 | 453550.83 |
| 286 | 2018-03-01 | 70.86 | 286000 | 433668.44 |
| 287 | 2018-04-02 | 71.17 | 287000 | 436565.66 |
| 288 | 2018-05-02 | 69.3 | 288000 | 426094.85 |
| 289 | 2018-06-01 | 66.8 | 289000 | 411723.46 |
| 290 | 2018-07-02 | 61.19 | 290000 | 378146.09 |
| 291 | 2018-08-01 | 64 | 291000 | 396511.52 |
| 292 | 2018-09-03 | 58.76 | 292000 | 365047.14 |
| 293 | 2018-10-08 | 56.58 | 293000 | 352503.86 |
| 294 | 2018-11-01 | 49.41 | 294000 | 308833.44 |
| 295 | 2018-12-03 | 53.15 | 295000 | 333210.02 |
| 296 | 2019-01-02 | 46.92 | 296000 | 295152.67 |
| 297 | 2019-02-01 | 49.72 | 297000 | 313766.21 |
| 298 | 2019-03-01 | 63.75 | 298000 | 403304.82 |
| 299 | 2019-04-01 | 89 | 299000 | 564045.17 |
| 300 | 2019-05-06 | 67.8 | 300000 | 430688.34 |
| 301 | 2019-06-03 | 69.36 | 301000 | 441597.98 |
| 302 | 2019-07-01 | 70.92 | 302000 | 452530.12 |
| 303 | 2019-08-01 | 65.93 | 303000 | 421689.66 |
| 304 | 2019-09-02 | 60.38 | 304000 | 387191.74 |
| 305 | 2019-10-08 | 58.82 | 305000 | 378188.11 |
| 306 | 2019-11-01 | 57.89 | 306000 | 373208.60 |
| 307 | 2019-12-02 | 59.45 | 307000 | 384265.70 |
| 308 | 2020-01-02 | 65.99 | 308000 | 427538.16 |
| 309 | 2020-02-03 | 49.16 | 309000 | 319499.41 |
| 310 | 2020-03-02 | 80.33 | 310000 | 523078.67 |
| 311 | 2020-04-01 | 59.76 | 311000 | 390134.59 |
| 312 | 2020-05-06 | 60.38 | 312000 | 395182.17 |
| 313 | 2020-06-01 | 58.51 | 313000 | 383943.17 |
| 314 | 2020-07-01 | 65.37 | 314000 | 429958.55 |
| 315 | 2020-08-03 | 73.16 | 315000 | 482195.78 |
| 316 | 2020-09-01 | 73.78 | 316000 | 487282.18 |
| 317 | 2020-10-09 | 66.3 | 317000 | 438880.30 |
| 318 | 2020-11-02 | 62.56 | 318000 | 415122.95 |
| 319 | 2020-12-01 | 67.86 | 319000 | 451291.61 |
| 320 | 2021-01-04 | 65.68 | 320000 | 437793.89 |
| 321 | 2021-02-01 | 55.71 | 321000 | 372338.27 |
| 322 | 2021-03-01 | 57.89 | 322000 | 387908.32 |
| 323 | 2021-04-01 | 56.33 | 323000 | 378455.10 |
| 324 | 2021-05-06 | 54.77 | 324000 | 368974.18 |
| 325 | 2021-06-01 | 61.94 | 325000 | 418276.99 |
| 326 | 2021-07-01 | 63.5 | 326000 | 429811.57 |
| 327 | 2021-08-02 | 60.07 | 327000 | 407594.98 |
| 328 | 2021-09-01 | 66.93 | 328000 | 455142.37 |
| 329 | 2021-10-08 | 66.62 | 329000 | 454034.28 |
| 330 | 2021-11-01 | 61.94 | 330000 | 423138.75 |
| 331 | 2021-12-01 | 68.49 | 331000 | 468884.61 |
| 332 | 2022-01-04 | 80.02 | 332000 | 548819.34 |
| 333 | 2022-02-07 | 74.72 | 333000 | 513469.15 |
| 334 | 2022-03-01 | 71.29 | 334000 | 490898.50 |
| 335 | 2022-04-01 | 67.24 | 335000 | 464010.45 |
| 336 | 2022-05-05 | 59.76 | 336000 | 413392.39 |
| 337 | 2022-06-01 | 66.3 | 337000 | 459633.12 |
| 338 | 2022-07-01 | 66.3 | 338000 | 460633.12 |
| 339 | 2022-08-01 | 68.8 | 339000 | 479002.40 |
| 340 | 2022-09-01 | 61.94 | 340000 | 432241.40 |
| 341 | 2022-10-10 | 56.95 | 341000 | 398419.24 |
| 342 | 2022-11-01 | 59.14 | 342000 | 414740.37 |
| 343 | 2022-12-01 | 62.56 | 343000 | 439724.34 |
| 344 | 2023-01-03 | 59.14 | 344000 | 416685.70 |
| 345 | 2023-02-01 | 66.3 | 345000 | 468133.28 |
| 346 | 2023-03-01 | 76.28 | 346000 | 539600.40 |
| 347 | 2023-04-03 | 133.94 | 347000 | 948483.97 |
| 348 | 2023-05-04 | 103.71 | 348000 | 735412.97 |
| 349 | 2023-06-01 | 114.62 | 349000 | 813776.34 |
| 350 | 2023-07-03 | 134.56 | 350000 | 956345.87 |
| 351 | 2023-08-01 | 109.94 | 351000 | 782366.42 |
| 352 | 2023-09-01 | 101.53 | 352000 | 723518.31 |
| 353 | 2023-10-09 | 118.36 | 353000 | 844451.46 |
| 354 | 2023-11-01 | 160.12 | 354000 | 1143392.43 |
| 355 | 2023-12-01 | 163.24 | 355000 | 1166671.87 |
| 356 | 2024-01-02 | 138.3 | 356000 | 989426.36 |
| 357 | 2024-02-01 | 109.63 | 357000 | 785315.35 |
| 358 | 2024-03-01 | 141.11 | 358000 | 1011816.82 |
| 359 | 2024-04-01 | 152.95 | 359000 | 1097714.50 |
| 360 | 2024-05-06 | 149.84 | 360000 | 1076394.19 |
| 361 | 2024-06-03 | 129.27 | 361000 | 929627.05 |
| 362 | 2024-07-01 | 118.04 | 362000 | 849868.08 |
| 363 | 2024-08-01 | 117.73 | 363000 | 848636.13 |
| 364 | 2024-09-02 | 127.4 | 364000 | 919340.64 |
| 365 | 2024-10-08 | 181.63 | 365000 | 1311673.78 |
| 366 | 2024-11-01 | 441.27 | 366000 | 3187710.84 |
| 367 | 2024-12-02 | 331.55 | 367000 | 2396099.44 |
| 368 | 2025-01-02 | 268.59 | 368000 | 1942089.87 |
| 369 | 2025-02-05 | 260.8 | 369000 | 1886762.83 |
| 370 | 2025-03-03 | 322.51 | 370000 | 2334205.06 |
| 371 | 2025-04-01 | 296.33 | 371000 | 2145724.15 |
| 372 | 2025-05-06 | 329.37 | 372000 | 2385966.64 |
| 373 | 2025-06-03 | 287.92 | 373000 | 2086701.54 |
| 374 | 2025-07-01 | 284.49 | 374000 | 2062842.60 |
| 375 | 2025-08-01 | 283.86 | 375000 | 2059274.45 |
| 376 | 2025-09-01 | 340.28 | 376000 | 2469575.74 |
| 377 | 2025-10-09 | 313.47 | 377000 | 2276002.67 |
| 378 | 2025-11-03 | 302.56 | 378000 | 2197788.75 |