总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-05-06 | 8.58 | 1000 | 1000.00 |
| 2 | 1994-06-01 | 5.57 | 2000 | 1649.18 |
| 3 | 1994-07-01 | 3.9 | 3000 | 2154.72 |
| 4 | 1994-08-01 | 7.45 | 4000 | 5116.08 |
| 5 | 1994-09-01 | 12.91 | 5000 | 9865.58 |
| 6 | 1994-10-05 | 10.42 | 6000 | 8962.77 |
| 7 | 1994-11-01 | 10.82 | 7000 | 10306.83 |
| 8 | 1994-12-01 | 10.59 | 8000 | 11087.74 |
| 9 | 1995-01-03 | 9.66 | 9000 | 11114.03 |
| 10 | 1995-02-06 | 6.54 | 10000 | 8524.40 |
| 11 | 1995-03-01 | 6.93 | 11000 | 10032.74 |
| 12 | 1995-04-03 | 9.04 | 12000 | 14087.44 |
| 13 | 1995-05-02 | 7.45 | 13000 | 12609.67 |
| 14 | 1995-06-01 | 9.9 | 14000 | 17756.47 |
| 15 | 1995-07-03 | 9.57 | 15000 | 18164.59 |
| 16 | 1995-08-01 | 10.5 | 16000 | 20929.80 |
| 17 | 1995-09-01 | 10.08 | 17000 | 21092.61 |
| 18 | 1995-10-04 | 10.03 | 18000 | 21987.99 |
| 19 | 1995-11-01 | 10.01 | 19000 | 22944.14 |
| 20 | 1995-12-01 | 8.81 | 20000 | 21193.59 |
| 21 | 1996-01-02 | 7.48 | 21000 | 18994.11 |
| 22 | 1996-02-01 | 6.87 | 22000 | 18445.12 |
| 23 | 1996-03-04 | 7.74 | 23000 | 21780.97 |
| 24 | 1996-04-01 | 7.21 | 24000 | 21289.51 |
| 25 | 1996-05-02 | 10.31 | 25000 | 31443.11 |
| 26 | 1996-06-03 | 9.38 | 26000 | 29606.82 |
| 27 | 1996-07-01 | 14.14 | 27000 | 45631.18 |
| 28 | 1996-08-01 | 20.04 | 28000 | 65671.07 |
| 29 | 1996-10-10 | 16.33 | 29000 | 54513.40 |
| 30 | 1996-11-01 | 15.82 | 30000 | 53810.90 |
| 31 | 1996-12-02 | 18.03 | 31000 | 62328.10 |
| 32 | 1997-01-02 | 15.33 | 32000 | 53994.44 |
| 33 | 1997-02-17 | 16.26 | 33000 | 58270.03 |
| 34 | 1997-03-03 | 16.79 | 34000 | 61169.36 |
| 35 | 1997-04-01 | 18.85 | 35000 | 69674.36 |
| 36 | 1997-05-05 | 19.48 | 36000 | 73003.00 |
| 37 | 1997-06-02 | 15.62 | 37000 | 59537.31 |
| 38 | 1997-07-02 | 11.11 | 38000 | 43346.96 |
| 39 | 1997-08-01 | 12.35 | 39000 | 49184.97 |
| 40 | 1997-09-01 | 15.46 | 40000 | 62570.82 |
| 41 | 1997-10-06 | 13.88 | 41000 | 57176.13 |
| 42 | 1997-11-03 | 13.06 | 42000 | 54798.29 |
| 43 | 1997-12-01 | 12.07 | 43000 | 51644.36 |
| 44 | 1998-01-05 | 11.36 | 44000 | 49606.45 |
| 45 | 1998-02-09 | 12.32 | 45000 | 54798.55 |
| 46 | 1998-03-02 | 12.03 | 46000 | 54508.65 |
| 47 | 1998-04-01 | 14.16 | 47000 | 65159.81 |
| 48 | 1998-05-05 | 15.69 | 48000 | 73200.38 |
| 49 | 1998-06-01 | 19.46 | 49000 | 91789.00 |
| 50 | 1998-07-01 | 15.67 | 50000 | 74912.31 |
| 51 | 1998-08-03 | 14.82 | 51000 | 71848.78 |
| 52 | 1998-09-01 | 17.04 | 52000 | 83611.56 |
| 53 | 1998-10-05 | 18.3 | 53000 | 90794.10 |
| 54 | 1998-11-02 | 16.19 | 54000 | 81325.49 |
| 55 | 1998-12-01 | 16.03 | 55000 | 81521.78 |
| 56 | 1999-01-04 | 15.71 | 56000 | 80894.40 |
| 57 | 1999-02-01 | 17.15 | 57000 | 89309.29 |
| 58 | 1999-03-01 | 17.88 | 58000 | 94110.79 |
| 59 | 1999-04-01 | 20.7 | 59000 | 109953.77 |
| 60 | 1999-05-04 | 16.83 | 60000 | 90397.19 |
| 61 | 1999-06-01 | 16.03 | 61000 | 87100.24 |
| 62 | 1999-07-01 | 21.82 | 62000 | 119560.65 |
| 63 | 1999-08-02 | 18.8 | 63000 | 104012.84 |
| 64 | 1999-09-01 | 19.49 | 64000 | 108830.34 |
| 65 | 1999-10-08 | 17.86 | 65000 | 100728.57 |
| 66 | 1999-11-01 | 17.29 | 66000 | 98513.83 |
| 67 | 1999-12-01 | 16.4 | 67000 | 94442.84 |
| 68 | 2000-01-04 | 15.35 | 68000 | 89396.20 |
| 69 | 2000-02-14 | 16.35 | 69000 | 96220.05 |
| 70 | 2000-03-01 | 18.18 | 70000 | 107989.64 |
| 71 | 2000-04-03 | 22.09 | 71000 | 132215.13 |
| 72 | 2000-05-08 | 22.32 | 72000 | 134591.75 |
| 73 | 2000-06-01 | 20.84 | 73000 | 126667.21 |
| 74 | 2000-07-03 | 19.58 | 74000 | 120008.82 |
| 75 | 2000-08-01 | 26.95 | 75000 | 166180.69 |
| 76 | 2000-09-01 | 28.32 | 76000 | 175628.46 |
| 77 | 2000-10-09 | 25.89 | 77000 | 161558.65 |
| 78 | 2000-11-01 | 28.02 | 78000 | 175850.26 |
| 79 | 2000-12-01 | 31.04 | 79000 | 195803.43 |
| 80 | 2001-01-02 | 29.46 | 80000 | 186836.63 |
| 81 | 2001-02-05 | 24.93 | 81000 | 159107.17 |
| 82 | 2001-03-01 | 23.38 | 82000 | 150214.83 |
| 83 | 2001-04-02 | 26.44 | 83000 | 170875.11 |
| 84 | 2001-05-08 | 27.86 | 84000 | 181052.21 |
| 85 | 2001-06-01 | 33.19 | 85000 | 216689.98 |
| 86 | 2001-07-02 | 30.95 | 86000 | 203065.53 |
| 87 | 2001-08-01 | 27.79 | 87000 | 183332.51 |
| 88 | 2001-09-03 | 26.51 | 88000 | 175888.26 |
| 89 | 2001-10-08 | 22.05 | 89000 | 147297.10 |
| 90 | 2001-11-01 | 23.17 | 90000 | 155778.86 |
| 91 | 2001-12-03 | 23.15 | 91000 | 156644.39 |
| 92 | 2002-01-04 | 17.61 | 92000 | 120158.00 |
| 93 | 2002-02-01 | 14.93 | 93000 | 102871.61 |
| 94 | 2002-03-01 | 15.25 | 94000 | 106076.49 |
| 95 | 2002-04-01 | 16.97 | 95000 | 119040.53 |
| 96 | 2002-05-08 | 20.36 | 96000 | 143820.57 |
| 97 | 2002-06-03 | 17.63 | 97000 | 125536.18 |
| 98 | 2002-07-02 | 19.07 | 98000 | 136789.85 |
| 99 | 2002-08-01 | 19.1 | 99000 | 138005.04 |
| 100 | 2002-09-02 | 18.16 | 100000 | 132213.17 |
| 101 | 2002-10-08 | 15.51 | 101000 | 113919.95 |
| 102 | 2002-11-01 | 14.22 | 102000 | 105444.98 |
| 103 | 2002-12-02 | 10.88 | 103000 | 81678.02 |
| 104 | 2003-01-02 | 13.22 | 104000 | 100244.80 |
| 105 | 2003-02-10 | 13.86 | 105000 | 106097.80 |
| 106 | 2003-03-03 | 12.6 | 106000 | 97452.54 |
| 107 | 2003-04-01 | 11.39 | 107000 | 89094.00 |
| 108 | 2003-09-08 | 14.27 | 108000 | 112621.72 |
| 109 | 2003-10-08 | 12.99 | 109000 | 103519.71 |
| 110 | 2003-11-03 | 10.29 | 110000 | 83002.91 |
| 111 | 2003-12-01 | 11.2 | 111000 | 91343.30 |
| 112 | 2004-01-02 | 10.63 | 112000 | 87694.58 |
| 113 | 2004-02-02 | 11.84 | 113000 | 98676.75 |
| 114 | 2004-07-26 | 12.62 | 114000 | 106177.41 |
| 115 | 2004-08-02 | 9.65 | 115000 | 82189.54 |
| 116 | 2004-09-01 | 8.23 | 116000 | 71095.33 |
| 117 | 2004-10-08 | 9.63 | 117000 | 84189.31 |
| 118 | 2004-11-01 | 8.82 | 118000 | 78107.97 |
| 119 | 2004-12-01 | 9.28 | 119000 | 83181.62 |
| 120 | 2005-01-04 | 9.46 | 120000 | 85795.06 |
| 121 | 2005-02-01 | 9.03 | 121000 | 82895.29 |
| 122 | 2005-03-01 | 10.38 | 122000 | 96288.27 |
| 123 | 2005-04-01 | 10.08 | 123000 | 94505.37 |
| 124 | 2005-05-09 | 11.34 | 124000 | 107318.54 |
| 125 | 2005-06-01 | 10.61 | 125000 | 101410.03 |
| 126 | 2005-07-01 | 11.8 | 126000 | 113784.01 |
| 127 | 2005-08-01 | 13.06 | 127000 | 126933.83 |
| 128 | 2005-09-01 | 15.14 | 128000 | 148149.93 |
| 129 | 2005-10-10 | 17.63 | 129000 | 173515.41 |
| 130 | 2005-11-01 | 16.03 | 130000 | 158768.13 |
| 131 | 2005-12-01 | 16.26 | 131000 | 162046.15 |
| 132 | 2006-01-04 | 16.17 | 132000 | 162149.21 |
| 133 | 2006-02-06 | 16.4 | 133000 | 165455.60 |
| 134 | 2006-04-17 | 17.24 | 134000 | 174930.16 |
| 135 | 2006-05-18 | 33.12 | 135000 | 337060.72 |
| 136 | 2006-06-01 | 38.36 | 136000 | 391387.96 |
| 137 | 2006-07-03 | 40.94 | 137000 | 418711.76 |
| 138 | 2006-08-01 | 36.15 | 138000 | 370722.28 |
| 139 | 2006-09-01 | 36.67 | 139000 | 377054.94 |
| 140 | 2006-10-09 | 42.49 | 140000 | 437898.40 |
| 141 | 2006-11-01 | 41.02 | 141000 | 423748.70 |
| 142 | 2006-12-01 | 45.36 | 142000 | 469582.18 |
| 143 | 2007-01-04 | 52.99 | 143000 | 549570.54 |
| 144 | 2007-02-01 | 70.51 | 144000 | 732274.18 |
| 145 | 2007-03-01 | 61.01 | 145000 | 634612.93 |
| 146 | 2007-04-02 | 62.25 | 146000 | 648511.14 |
| 147 | 2007-05-08 | 85.4 | 147000 | 890684.36 |
| 148 | 2007-06-01 | 88.88 | 148000 | 927979.23 |
| 149 | 2007-07-02 | 78.7 | 149000 | 822691.78 |
| 150 | 2007-08-01 | 82.12 | 150000 | 859442.81 |
| 151 | 2007-09-03 | 112.32 | 151000 | 1176506.77 |
| 152 | 2007-10-08 | 107.59 | 152000 | 1127961.93 |
| 153 | 2007-11-01 | 92.72 | 153000 | 973066.45 |
| 154 | 2007-12-03 | 87.08 | 154000 | 914876.48 |
| 155 | 2008-01-02 | 115.33 | 155000 | 1212675.52 |
| 156 | 2008-02-01 | 106.95 | 156000 | 1125561.23 |
| 157 | 2008-03-03 | 115.91 | 157000 | 1220857.90 |
| 158 | 2008-04-01 | 99.08 | 158000 | 1044590.72 |
| 159 | 2008-05-05 | 104.83 | 159000 | 1106212.41 |
| 160 | 2008-06-02 | 107.36 | 160000 | 1133910.08 |
| 161 | 2008-07-01 | 80.89 | 161000 | 855340.41 |
| 162 | 2008-08-01 | 90.15 | 162000 | 954256.74 |
| 163 | 2008-09-01 | 77.43 | 163000 | 820612.86 |
| 164 | 2008-10-06 | 69.17 | 164000 | 734072.35 |
| 165 | 2008-11-03 | 49.93 | 165000 | 530886.26 |
| 166 | 2008-12-01 | 50.9 | 166000 | 542199.89 |
| 167 | 2009-01-05 | 66.4 | 167000 | 708309.87 |
| 168 | 2009-02-02 | 62.45 | 168000 | 667173.97 |
| 169 | 2009-03-02 | 59.73 | 169000 | 639115.31 |
| 170 | 2009-04-01 | 66.65 | 170000 | 714159.81 |
| 171 | 2009-05-04 | 69.78 | 171000 | 748698.00 |
| 172 | 2009-06-02 | 69.01 | 172000 | 741436.36 |
| 173 | 2009-07-01 | 84.66 | 173000 | 910578.35 |
| 174 | 2009-08-03 | 84.87 | 174000 | 913837.05 |
| 175 | 2009-09-01 | 79.64 | 175000 | 858523.07 |
| 176 | 2009-10-09 | 89.95 | 176000 | 970665.37 |
| 177 | 2009-11-02 | 86.92 | 177000 | 938968.13 |
| 178 | 2009-12-01 | 121.3 | 178000 | 1311363.95 |
| 179 | 2010-01-04 | 115.6 | 179000 | 1250741.74 |
| 180 | 2010-02-01 | 108.88 | 180000 | 1179034.26 |
| 181 | 2010-03-01 | 122.89 | 181000 | 1331745.04 |
| 182 | 2010-04-01 | 114.01 | 182000 | 1236513.48 |
| 183 | 2010-05-04 | 120.22 | 183000 | 1304865.02 |
| 184 | 2010-06-01 | 117.19 | 184000 | 1272977.47 |
| 185 | 2010-07-01 | 108.27 | 185000 | 1177083.89 |
| 186 | 2010-08-02 | 118.01 | 186000 | 1283974.69 |
| 187 | 2010-09-01 | 124.17 | 187000 | 1351996.84 |
| 188 | 2010-10-08 | 137.82 | 188000 | 1501621.77 |
| 189 | 2010-11-01 | 119.3 | 189000 | 1300836.58 |
| 190 | 2010-12-01 | 126.79 | 190000 | 1383506.87 |
| 191 | 2011-01-04 | 111.55 | 191000 | 1218211.07 |
| 192 | 2011-02-01 | 100 | 192000 | 1093076.26 |
| 193 | 2011-03-01 | 99.75 | 193000 | 1091343.57 |
| 194 | 2011-04-01 | 91.03 | 194000 | 996939.90 |
| 195 | 2011-05-03 | 90.97 | 195000 | 997282.79 |
| 196 | 2011-06-01 | 83.43 | 196000 | 915623.54 |
| 197 | 2011-07-01 | 87.28 | 197000 | 958876.33 |
| 198 | 2011-08-01 | 97.39 | 198000 | 1070946.91 |
| 199 | 2011-09-01 | 98.16 | 199000 | 1080414.20 |
| 200 | 2011-10-10 | 72.14 | 200000 | 795020.78 |
| 201 | 2011-11-01 | 75.07 | 201000 | 828310.93 |
| 202 | 2011-12-01 | 78.71 | 202000 | 869474.13 |
| 203 | 2012-01-04 | 81.17 | 203000 | 897648.65 |
| 204 | 2012-02-01 | 75.79 | 204000 | 839151.92 |
| 205 | 2012-03-01 | 85.59 | 205000 | 948658.17 |
| 206 | 2012-04-05 | 87.54 | 206000 | 971271.48 |
| 207 | 2012-05-02 | 84.47 | 207000 | 938209.30 |
| 208 | 2012-06-01 | 82.99 | 208000 | 922770.92 |
| 209 | 2012-07-02 | 95.64 | 209000 | 1064427.05 |
| 210 | 2012-08-01 | 91.3 | 210000 | 1017124.95 |
| 211 | 2012-09-03 | 84.93 | 211000 | 947160.15 |
| 212 | 2012-10-08 | 78.74 | 212000 | 879127.75 |
| 213 | 2012-11-01 | 79.76 | 213000 | 891516.00 |
| 214 | 2012-12-03 | 50.76 | 214000 | 568369.01 |
| 215 | 2013-01-04 | 72.28 | 215000 | 810332.38 |
| 216 | 2013-02-01 | 76.9 | 216000 | 863127.29 |
| 217 | 2013-03-01 | 73.66 | 217000 | 827761.46 |
| 218 | 2013-04-01 | 66.83 | 218000 | 752008.66 |
| 219 | 2013-05-02 | 55.01 | 219000 | 620003.39 |
| 220 | 2013-06-03 | 66.64 | 220000 | 752082.09 |
| 221 | 2013-07-01 | 51.96 | 221000 | 587407.35 |
| 222 | 2013-08-01 | 47.16 | 222000 | 534143.39 |
| 223 | 2013-09-02 | 50.02 | 223000 | 567536.31 |
| 224 | 2013-10-08 | 59.26 | 224000 | 673375.08 |
| 225 | 2013-11-01 | 50.76 | 225000 | 577789.05 |
| 226 | 2013-12-02 | 54.73 | 226000 | 623978.62 |
| 227 | 2014-01-02 | 53.16 | 227000 | 607079.00 |
| 228 | 2014-02-07 | 49.56 | 228000 | 566967.55 |
| 229 | 2014-03-03 | 46.14 | 229000 | 528842.67 |
| 230 | 2014-04-01 | 45.68 | 230000 | 524570.29 |
| 231 | 2014-05-05 | 49.65 | 231000 | 571160.14 |
| 232 | 2014-06-03 | 54.27 | 232000 | 625307.36 |
| 233 | 2014-07-01 | 49 | 233000 | 565585.60 |
| 234 | 2014-08-01 | 53.07 | 234000 | 613563.84 |
| 235 | 2014-09-01 | 55.38 | 235000 | 641270.69 |
| 236 | 2014-10-08 | 63.87 | 236000 | 740580.33 |
| 237 | 2014-11-03 | 61.66 | 237000 | 715955.12 |
| 238 | 2014-12-01 | 62.12 | 238000 | 722296.33 |
| 239 | 2015-01-05 | 79.39 | 239000 | 924102.15 |
| 240 | 2015-04-29 | 84.1 | 240000 | 979926.70 |
| 241 | 2015-05-04 | 105.06 | 241000 | 1225151.01 |
| 242 | 2015-06-01 | 115.68 | 242000 | 1349995.51 |
| 243 | 2015-07-01 | 103.22 | 243000 | 1205586.24 |
| 244 | 2015-08-03 | 75.23 | 244000 | 879669.38 |
| 245 | 2015-09-01 | 61.19 | 245000 | 716498.73 |
| 246 | 2015-10-08 | 65.72 | 246000 | 770542.35 |
| 247 | 2015-11-09 | 77.91 | 247000 | 914465.53 |
| 248 | 2015-12-01 | 71.63 | 248000 | 841754.28 |
| 249 | 2016-01-04 | 77.17 | 249000 | 907857.15 |
| 250 | 2016-02-01 | 57.69 | 250000 | 679687.04 |
| 251 | 2016-03-01 | 59.99 | 251000 | 707784.98 |
| 252 | 2016-04-01 | 73.76 | 252000 | 871248.71 |
| 253 | 2016-05-03 | 67.38 | 253000 | 796888.53 |
| 254 | 2016-06-01 | 61.29 | 254000 | 725863.43 |
| 255 | 2016-07-01 | 61.1 | 255000 | 724613.24 |
| 256 | 2016-08-01 | 60.73 | 256000 | 721225.24 |
| 257 | 2016-09-01 | 66 | 257000 | 784811.39 |
| 258 | 2016-10-10 | 67.66 | 258000 | 805550.59 |
| 259 | 2016-11-01 | 71.35 | 259000 | 850483.22 |
| 260 | 2016-12-01 | 71.82 | 260000 | 857085.56 |
| 261 | 2017-01-03 | 75.05 | 261000 | 896631.74 |
| 262 | 2017-02-03 | 74.22 | 262000 | 887715.62 |
| 263 | 2017-03-01 | 85.67 | 263000 | 1025664.48 |
| 264 | 2017-04-05 | 74.22 | 264000 | 889581.97 |
| 265 | 2017-05-02 | 69.32 | 265000 | 831851.82 |
| 266 | 2017-06-01 | 59.9 | 266000 | 719810.22 |
| 267 | 2017-07-03 | 62.49 | 267000 | 751933.90 |
| 268 | 2017-08-01 | 66.37 | 268000 | 799621.42 |
| 269 | 2017-09-01 | 65.35 | 269000 | 788332.53 |
| 270 | 2017-10-09 | 62.3 | 270000 | 752539.66 |
| 271 | 2017-11-01 | 61.38 | 271000 | 742426.71 |
| 272 | 2017-12-01 | 55.38 | 272000 | 670853.23 |
| 273 | 2018-01-02 | 53.99 | 273000 | 655015.27 |
| 274 | 2018-02-01 | 54.18 | 274000 | 658320.38 |
| 275 | 2018-03-01 | 55.19 | 275000 | 671592.51 |
| 276 | 2018-04-02 | 52.24 | 276000 | 636694.74 |
| 277 | 2018-05-02 | 51.5 | 277000 | 628675.71 |
| 278 | 2018-06-01 | 54.27 | 278000 | 663489.92 |
| 279 | 2018-07-02 | 45.13 | 279000 | 552746.82 |
| 280 | 2018-08-01 | 43.46 | 280000 | 533292.86 |
| 281 | 2018-09-03 | 35.7 | 281000 | 439070.76 |
| 282 | 2018-10-08 | 33.12 | 282000 | 408339.59 |
| 283 | 2018-11-01 | 32.2 | 283000 | 397996.83 |
| 284 | 2018-12-03 | 33.67 | 284000 | 417166.25 |
| 285 | 2019-01-02 | 32.29 | 285000 | 401068.25 |
| 286 | 2019-02-01 | 32.1 | 286000 | 399708.30 |
| 287 | 2019-03-01 | 37.46 | 287000 | 467450.87 |
| 288 | 2019-04-01 | 40.69 | 288000 | 508756.96 |
| 289 | 2019-05-06 | 35.7 | 289000 | 447365.78 |
| 290 | 2019-06-03 | 32.01 | 290000 | 402125.45 |
| 291 | 2019-07-01 | 34.13 | 291000 | 429757.94 |
| 292 | 2019-08-01 | 31.64 | 292000 | 399404.37 |
| 293 | 2019-09-02 | 32.29 | 293000 | 408609.58 |
| 294 | 2019-10-08 | 29.61 | 294000 | 375695.87 |
| 295 | 2019-11-01 | 30.72 | 295000 | 390779.71 |
| 296 | 2019-12-02 | 31.09 | 296000 | 396486.37 |
| 297 | 2020-01-02 | 35.15 | 297000 | 449262.97 |
| 298 | 2020-02-03 | 27.85 | 298000 | 356959.42 |
| 299 | 2020-03-02 | 27.58 | 299000 | 354498.78 |
| 300 | 2020-04-01 | 25.92 | 300000 | 334162.01 |
| 301 | 2020-05-06 | 28.96 | 301000 | 374353.85 |
| 302 | 2020-06-01 | 30.53 | 302000 | 395648.59 |
| 303 | 2020-07-01 | 40.14 | 303000 | 521187.83 |
| 304 | 2020-08-03 | 57.36 | 304000 | 745776.62 |
| 305 | 2020-09-01 | 46.28 | 305000 | 602717.96 |
| 306 | 2020-10-09 | 51.91 | 306000 | 677039.09 |
| 307 | 2020-11-02 | 54.78 | 307000 | 715471.23 |
| 308 | 2020-12-01 | 55.05 | 308000 | 719997.65 |
| 309 | 2021-01-04 | 44.62 | 309000 | 584583.93 |
| 310 | 2021-02-01 | 42.12 | 310000 | 552830.46 |
| 311 | 2021-03-01 | 48.87 | 311000 | 642425.08 |
| 312 | 2021-04-01 | 50.44 | 312000 | 664063.66 |
| 313 | 2021-05-06 | 47.02 | 313000 | 620037.93 |
| 314 | 2021-06-01 | 46.65 | 314000 | 616158.86 |
| 315 | 2021-07-01 | 43.14 | 315000 | 570798.35 |
| 316 | 2021-08-02 | 36.4 | 316000 | 482619.38 |
| 317 | 2021-09-01 | 37.88 | 317000 | 503242.37 |
| 318 | 2021-10-08 | 37.6 | 318000 | 500522.52 |
| 319 | 2021-11-01 | 31.41 | 319000 | 419122.67 |
| 320 | 2021-12-01 | 33.53 | 320000 | 448411.11 |
| 321 | 2022-01-04 | 36.12 | 321000 | 484048.29 |
| 322 | 2022-02-07 | 34.55 | 322000 | 464008.54 |
| 323 | 2022-03-01 | 32.33 | 323000 | 435193.81 |
| 324 | 2022-04-01 | 34.64 | 324000 | 467288.70 |
| 325 | 2022-05-05 | 36.77 | 325000 | 497022.10 |
| 326 | 2022-06-01 | 40.46 | 326000 | 547900.03 |
| 327 | 2022-07-01 | 34.74 | 327000 | 471441.10 |
| 328 | 2022-08-01 | 38.15 | 328000 | 518716.70 |
| 329 | 2022-09-01 | 40 | 329000 | 544870.72 |
| 330 | 2022-10-10 | 35.2 | 330000 | 480486.23 |
| 331 | 2022-11-01 | 37.88 | 331000 | 518068.71 |
| 332 | 2022-12-01 | 41.75 | 332000 | 571997.06 |
| 333 | 2023-01-03 | 44.62 | 333000 | 612317.57 |
| 334 | 2023-02-01 | 38.8 | 334000 | 533450.06 |
| 335 | 2023-03-01 | 39.08 | 335000 | 538299.70 |
| 336 | 2023-04-03 | 35.57 | 336000 | 490951.90 |
| 337 | 2023-05-04 | 39.81 | 337000 | 550474.14 |
| 338 | 2023-06-01 | 39.91 | 338000 | 552856.90 |
| 339 | 2023-07-03 | 43.14 | 339000 | 598600.77 |
| 340 | 2023-08-01 | 46.37 | 340000 | 644419.51 |
| 341 | 2023-09-01 | 43.79 | 341000 | 609564.38 |
| 342 | 2023-10-09 | 41.66 | 342000 | 580914.41 |
| 343 | 2023-11-01 | 37.23 | 343000 | 520141.71 |
| 344 | 2023-12-01 | 39.45 | 344000 | 552157.41 |
| 345 | 2024-01-02 | 36.95 | 345000 | 518166.44 |
| 346 | 2024-02-01 | 27.9 | 346000 | 392254.23 |
| 347 | 2024-03-01 | 26.98 | 347000 | 380319.68 |
| 348 | 2024-04-01 | 29.66 | 348000 | 419097.92 |
| 349 | 2024-05-06 | 31.04 | 349000 | 439597.41 |
| 350 | 2024-06-03 | 27.25 | 350000 | 386922.34 |
| 351 | 2024-07-01 | 24.02 | 351000 | 342059.62 |
| 352 | 2024-08-01 | 24.02 | 352000 | 343059.62 |
| 353 | 2024-09-02 | 21.44 | 353000 | 307211.42 |
| 354 | 2024-10-08 | 32.33 | 354000 | 464253.04 |
| 355 | 2024-11-01 | 31.41 | 355000 | 452042.00 |
| 356 | 2024-12-02 | 36.4 | 356000 | 524856.38 |
| 357 | 2025-01-02 | 39.72 | 357000 | 573727.90 |
| 358 | 2025-02-05 | 35.01 | 358000 | 506695.21 |
| 359 | 2025-03-03 | 34.18 | 359000 | 495682.73 |
| 360 | 2025-04-01 | 32.43 | 360000 | 471304.00 |
| 361 | 2025-05-06 | 36.31 | 361000 | 528691.90 |
| 362 | 2025-06-03 | 38.73 | 362000 | 564928.32 |
| 363 | 2025-07-01 | 42.71 | 363000 | 623981.89 |
| 364 | 2025-08-01 | 39.66 | 364000 | 580422.19 |
| 365 | 2025-09-01 | 42.15 | 365000 | 617863.22 |
| 366 | 2025-10-09 | 38.09 | 366000 | 559348.99 |
| 367 | 2025-11-03 | 39.06 | 367000 | 574593.37 |