总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-02-17 | 5.95 | 1000 | 1000.00 |
| 2 | 1995-03-01 | 8.23 | 2000 | 2383.19 |
| 3 | 1995-04-03 | 11.58 | 3000 | 4353.27 |
| 4 | 1995-05-02 | 12.47 | 4000 | 5687.84 |
| 5 | 1995-06-01 | 18.19 | 5000 | 9296.86 |
| 6 | 1995-07-03 | 16.99 | 6000 | 9683.55 |
| 7 | 1995-08-01 | 18.9 | 7000 | 11772.16 |
| 8 | 1995-09-01 | 18.98 | 8000 | 12821.99 |
| 9 | 1995-10-04 | 16.06 | 9000 | 11849.38 |
| 10 | 1995-11-01 | 15.21 | 10000 | 12222.23 |
| 11 | 1995-12-01 | 12.88 | 11000 | 11349.92 |
| 12 | 1996-01-02 | 10.08 | 12000 | 9882.55 |
| 13 | 1996-02-01 | 10.47 | 13000 | 11264.91 |
| 14 | 1996-03-04 | 11.77 | 14000 | 13663.61 |
| 15 | 1996-04-01 | 11.32 | 15000 | 14141.21 |
| 16 | 1996-05-02 | 13 | 16000 | 17239.90 |
| 17 | 1996-06-03 | 11.31 | 17000 | 15998.72 |
| 18 | 1996-07-01 | 11.91 | 18000 | 17847.46 |
| 19 | 1996-08-01 | 12.1 | 19000 | 19132.18 |
| 20 | 1996-09-02 | 10.87 | 20000 | 18187.33 |
| 21 | 1996-10-03 | 10.67 | 21000 | 18852.70 |
| 22 | 1996-11-01 | 11.01 | 22000 | 20453.44 |
| 23 | 1996-12-02 | 16.03 | 23000 | 30779.17 |
| 24 | 1997-01-02 | 10.8 | 24000 | 21737.06 |
| 25 | 1997-02-17 | 11.01 | 25000 | 23159.72 |
| 26 | 1997-03-03 | 11.54 | 26000 | 25274.59 |
| 27 | 1997-04-01 | 15.22 | 27000 | 34334.42 |
| 28 | 1997-05-05 | 15.07 | 28000 | 34996.04 |
| 29 | 1997-06-02 | 13.01 | 29000 | 31212.24 |
| 30 | 1997-07-02 | 11.67 | 30000 | 28997.45 |
| 31 | 1997-08-01 | 11.49 | 31000 | 29550.19 |
| 32 | 1997-09-01 | 10.63 | 32000 | 28338.43 |
| 33 | 1997-10-06 | 9.01 | 33000 | 25019.68 |
| 34 | 1997-11-03 | 9.48 | 34000 | 27324.82 |
| 35 | 1997-12-01 | 8.77 | 35000 | 26278.34 |
| 36 | 1998-01-05 | 9.3 | 36000 | 28866.43 |
| 37 | 1998-02-09 | 9.67 | 37000 | 31014.87 |
| 38 | 1998-03-02 | 9.38 | 38000 | 31084.75 |
| 39 | 1998-04-01 | 11.98 | 39000 | 40700.99 |
| 40 | 1998-05-04 | 15.04 | 40000 | 52097.07 |
| 41 | 1998-06-01 | 14.7 | 41000 | 51919.34 |
| 42 | 1998-07-01 | 15.58 | 42000 | 56027.44 |
| 43 | 1998-08-03 | 14.26 | 43000 | 52280.57 |
| 44 | 1998-09-01 | 11.22 | 44000 | 42135.20 |
| 45 | 1998-10-05 | 13.62 | 45000 | 52148.08 |
| 46 | 1998-11-02 | 11.93 | 46000 | 46677.43 |
| 47 | 1998-12-01 | 11.98 | 47000 | 47873.06 |
| 48 | 1999-01-04 | 9.73 | 48000 | 39881.88 |
| 49 | 1999-02-01 | 9.33 | 49000 | 39242.33 |
| 50 | 1999-03-01 | 9.38 | 50000 | 40452.64 |
| 51 | 1999-04-01 | 10.34 | 51000 | 45592.78 |
| 52 | 1999-05-04 | 9.75 | 52000 | 43991.26 |
| 53 | 1999-06-01 | 10.22 | 53000 | 47111.86 |
| 54 | 1999-07-01 | 10.9 | 54000 | 51246.51 |
| 55 | 1999-08-02 | 11.59 | 55000 | 55490.55 |
| 56 | 1999-09-01 | 11.8 | 56000 | 57495.99 |
| 57 | 1999-10-08 | 11.83 | 57000 | 58642.16 |
| 58 | 1999-11-01 | 13.32 | 58000 | 67028.20 |
| 59 | 1999-12-01 | 13.27 | 59000 | 67776.59 |
| 60 | 2000-01-04 | 10.22 | 60000 | 53198.70 |
| 61 | 2000-02-14 | 11.41 | 61000 | 60393.07 |
| 62 | 2000-03-01 | 13.77 | 62000 | 73884.54 |
| 63 | 2000-04-03 | 16.9 | 63000 | 91678.92 |
| 64 | 2000-05-08 | 15.55 | 64000 | 85355.46 |
| 65 | 2000-06-01 | 16.06 | 65000 | 89154.90 |
| 66 | 2000-07-03 | 19.23 | 66000 | 107752.72 |
| 67 | 2000-08-01 | 28.02 | 67000 | 158006.30 |
| 68 | 2000-09-01 | 28.53 | 68000 | 161882.22 |
| 69 | 2000-10-09 | 29.07 | 69000 | 165946.23 |
| 70 | 2000-11-01 | 26.5 | 70000 | 152275.38 |
| 71 | 2000-12-01 | 25.52 | 71000 | 147644.06 |
| 72 | 2001-01-02 | 25.32 | 72000 | 147486.98 |
| 73 | 2001-02-05 | 20.84 | 73000 | 122391.33 |
| 74 | 2001-03-01 | 20.11 | 74000 | 119104.11 |
| 75 | 2001-04-02 | 22.75 | 75000 | 135739.86 |
| 76 | 2001-05-08 | 22.8 | 76000 | 137038.19 |
| 77 | 2001-06-01 | 25.15 | 77000 | 152162.74 |
| 78 | 2001-07-02 | 25.08 | 78000 | 152739.22 |
| 79 | 2001-08-01 | 20.67 | 79000 | 126881.97 |
| 80 | 2001-09-03 | 19.69 | 80000 | 121866.28 |
| 81 | 2001-10-08 | 17.41 | 81000 | 108754.79 |
| 82 | 2001-11-01 | 15.89 | 82000 | 100259.83 |
| 83 | 2001-12-03 | 18.44 | 83000 | 117349.36 |
| 84 | 2002-01-04 | 15.89 | 84000 | 102121.55 |
| 85 | 2002-02-01 | 11.76 | 85000 | 76578.94 |
| 86 | 2002-03-01 | 11.91 | 86000 | 78555.71 |
| 87 | 2002-04-01 | 14.26 | 87000 | 95055.79 |
| 88 | 2002-05-09 | 15.06 | 88000 | 101388.51 |
| 89 | 2002-06-03 | 14.96 | 89000 | 101715.28 |
| 90 | 2002-07-01 | 16.11 | 90000 | 110534.31 |
| 91 | 2002-08-01 | 15.23 | 91000 | 105496.43 |
| 92 | 2002-09-02 | 15.04 | 92000 | 105180.32 |
| 93 | 2002-10-08 | 14.28 | 93000 | 100865.36 |
| 94 | 2002-11-01 | 11.76 | 94000 | 84065.59 |
| 95 | 2002-12-02 | 10.29 | 95000 | 74557.39 |
| 96 | 2003-01-02 | 10.04 | 96000 | 73745.99 |
| 97 | 2003-02-10 | 11.75 | 97000 | 87306.31 |
| 98 | 2003-03-03 | 13 | 98000 | 97594.22 |
| 99 | 2003-04-01 | 12.49 | 99000 | 94765.52 |
| 100 | 2003-05-12 | 9.21 | 100000 | 70879.14 |
| 101 | 2003-06-02 | 10.53 | 101000 | 82037.71 |
| 102 | 2003-07-01 | 10.04 | 102000 | 79220.19 |
| 103 | 2003-08-01 | 9.46 | 103000 | 75643.73 |
| 104 | 2003-09-01 | 9.73 | 104000 | 78802.69 |
| 105 | 2003-10-08 | 8.31 | 105000 | 68302.20 |
| 106 | 2003-11-03 | 6.95 | 106000 | 58123.98 |
| 107 | 2003-12-01 | 6.59 | 107000 | 56113.24 |
| 108 | 2004-01-02 | 6.27 | 108000 | 54388.47 |
| 109 | 2004-02-02 | 7.37 | 109000 | 64930.31 |
| 110 | 2004-03-01 | 7.84 | 110000 | 70071.04 |
| 111 | 2004-04-01 | 8.13 | 111000 | 73662.96 |
| 112 | 2004-10-25 | 6.13 | 112000 | 56541.69 |
| 113 | 2004-11-01 | 5.97 | 113000 | 56065.89 |
| 114 | 2004-12-01 | 5.7 | 114000 | 54530.24 |
| 115 | 2005-01-04 | 4.95 | 115000 | 48355.21 |
| 116 | 2005-02-01 | 4.99 | 116000 | 49745.96 |
| 117 | 2005-03-01 | 5.95 | 117000 | 60316.33 |
| 118 | 2005-04-01 | 4.58 | 118000 | 47428.37 |
| 119 | 2005-05-09 | 2.91 | 119000 | 31134.62 |
| 120 | 2005-06-01 | 3.48 | 120000 | 38233.15 |
| 121 | 2005-07-01 | 2.87 | 121000 | 32531.36 |
| 122 | 2005-08-01 | 3.21 | 122000 | 37385.25 |
| 123 | 2005-09-01 | 3.84 | 123000 | 45722.54 |
| 124 | 2005-10-10 | 3.87 | 124000 | 47079.75 |
| 125 | 2005-11-01 | 3.45 | 125000 | 42970.32 |
| 126 | 2005-12-01 | 3.75 | 126000 | 47706.87 |
| 127 | 2006-01-04 | 3.67 | 127000 | 47689.12 |
| 128 | 2006-02-06 | 4.01 | 128000 | 53107.19 |
| 129 | 2006-03-01 | 4.11 | 129000 | 55431.56 |
| 130 | 2006-04-03 | 4.07 | 130000 | 55892.08 |
| 131 | 2006-05-09 | 4.88 | 131000 | 68015.56 |
| 132 | 2006-06-06 | 6.44 | 132000 | 90758.24 |
| 133 | 2006-07-03 | 8.63 | 133000 | 122621.68 |
| 134 | 2006-08-01 | 6.57 | 134000 | 94351.62 |
| 135 | 2006-09-01 | 7.03 | 135000 | 101957.67 |
| 136 | 2006-10-09 | 7.16 | 136000 | 104843.09 |
| 137 | 2006-11-01 | 6.7 | 137000 | 99107.36 |
| 138 | 2006-12-01 | 6.38 | 138000 | 95373.87 |
| 139 | 2007-01-05 | 6.68 | 139000 | 100858.54 |
| 140 | 2007-02-01 | 8.59 | 140000 | 130696.83 |
| 141 | 2007-03-01 | 9.97 | 141000 | 152693.53 |
| 142 | 2007-04-02 | 14.04 | 142000 | 216026.79 |
| 143 | 2007-05-08 | 18.32 | 143000 | 282881.11 |
| 144 | 2007-06-01 | 15.38 | 144000 | 238484.25 |
| 145 | 2007-07-02 | 11.61 | 145000 | 181026.15 |
| 146 | 2007-08-01 | 15.1 | 146000 | 236443.14 |
| 147 | 2007-09-03 | 16.68 | 147000 | 262183.55 |
| 148 | 2007-10-08 | 23.73 | 148000 | 373998.54 |
| 149 | 2007-11-01 | 16.78 | 149000 | 265462.52 |
| 150 | 2007-12-03 | 18.17 | 150000 | 288452.56 |
| 151 | 2008-01-02 | 21.09 | 151000 | 335808.17 |
| 152 | 2008-02-01 | 17.52 | 152000 | 279964.40 |
| 153 | 2008-03-03 | 30.33 | 153000 | 485664.39 |
| 154 | 2008-04-01 | 20.01 | 154000 | 321413.60 |
| 155 | 2008-05-05 | 16.98 | 155000 | 273743.77 |
| 156 | 2008-06-02 | 15.94 | 156000 | 257977.37 |
| 157 | 2008-07-01 | 10.81 | 157000 | 175952.03 |
| 158 | 2008-08-01 | 13.73 | 158000 | 224480.24 |
| 159 | 2008-09-01 | 8.82 | 159000 | 145203.62 |
| 160 | 2008-10-06 | 7.76 | 160000 | 128752.85 |
| 161 | 2008-11-03 | 5.64 | 161000 | 94578.10 |
| 162 | 2008-12-01 | 9.56 | 162000 | 161313.23 |
| 163 | 2009-01-05 | 8.59 | 163000 | 145945.68 |
| 164 | 2009-02-02 | 11.25 | 164000 | 192139.56 |
| 165 | 2009-03-02 | 10.53 | 165000 | 180842.63 |
| 166 | 2009-04-29 | 15.94 | 166000 | 274754.18 |
| 167 | 2009-05-04 | 19.64 | 167000 | 339530.25 |
| 168 | 2009-06-01 | 26.69 | 168000 | 462408.47 |
| 169 | 2009-07-01 | 27.51 | 169000 | 477615.10 |
| 170 | 2009-08-03 | 27.69 | 170000 | 481740.17 |
| 171 | 2009-09-01 | 26.35 | 171000 | 459427.36 |
| 172 | 2009-10-09 | 34.72 | 172000 | 606363.10 |
| 173 | 2009-11-02 | 34.85 | 173000 | 609633.47 |
| 174 | 2009-12-01 | 45.38 | 174000 | 794835.49 |
| 175 | 2010-01-04 | 47.72 | 175000 | 836820.84 |
| 176 | 2010-02-01 | 42.68 | 176000 | 749439.09 |
| 177 | 2010-03-01 | 46.74 | 177000 | 821730.63 |
| 178 | 2010-04-01 | 45.55 | 178000 | 801809.37 |
| 179 | 2010-05-04 | 48.32 | 179000 | 851569.24 |
| 180 | 2010-06-01 | 41.05 | 180000 | 724446.14 |
| 181 | 2010-07-01 | 38.98 | 181000 | 688914.99 |
| 182 | 2010-08-02 | 46.14 | 182000 | 816457.61 |
| 183 | 2010-09-01 | 51.03 | 183000 | 903987.25 |
| 184 | 2010-10-08 | 54.06 | 184000 | 958663.16 |
| 185 | 2010-11-01 | 60.59 | 185000 | 1075461.72 |
| 186 | 2010-12-01 | 66.23 | 186000 | 1176570.72 |
| 187 | 2011-01-04 | 64.98 | 187000 | 1155364.57 |
| 188 | 2011-02-01 | 75.02 | 188000 | 1334878.89 |
| 189 | 2011-03-01 | 86.09 | 189000 | 1532854.48 |
| 190 | 2011-04-01 | 89.53 | 190000 | 1595104.56 |
| 191 | 2011-05-03 | 83.67 | 191000 | 1491700.31 |
| 192 | 2011-06-01 | 71 | 192000 | 1266814.77 |
| 193 | 2011-07-01 | 74.49 | 193000 | 1330084.96 |
| 194 | 2011-08-01 | 80.18 | 194000 | 1432684.96 |
| 195 | 2011-09-01 | 72.22 | 195000 | 1291452.83 |
| 196 | 2011-10-10 | 56.3 | 196000 | 1007768.13 |
| 197 | 2011-11-01 | 59.03 | 197000 | 1057635.04 |
| 198 | 2011-12-01 | 52.87 | 198000 | 948266.89 |
| 199 | 2012-01-04 | 45.72 | 199000 | 821025.76 |
| 200 | 2012-02-01 | 37.88 | 200000 | 681237.44 |
| 201 | 2012-03-01 | 44.85 | 201000 | 807586.57 |
| 202 | 2012-04-05 | 37.01 | 202000 | 667416.48 |
| 203 | 2012-05-02 | 38.4 | 203000 | 693482.92 |
| 204 | 2012-06-01 | 38.17 | 204000 | 690329.24 |
| 205 | 2012-07-02 | 38.81 | 205000 | 702904.06 |
| 206 | 2012-08-01 | 33.58 | 206000 | 609181.35 |
| 207 | 2012-09-03 | 30.33 | 207000 | 551222.47 |
| 208 | 2012-10-08 | 27.89 | 208000 | 507877.50 |
| 209 | 2012-11-01 | 27.77 | 209000 | 506692.30 |
| 210 | 2012-12-03 | 23.06 | 210000 | 421753.49 |
| 211 | 2013-01-04 | 30.79 | 211000 | 564130.52 |
| 212 | 2013-02-01 | 31.66 | 212000 | 581070.56 |
| 213 | 2013-03-01 | 30.79 | 213000 | 566103.05 |
| 214 | 2013-04-01 | 32.48 | 214000 | 598175.28 |
| 215 | 2013-05-02 | 28 | 215000 | 516668.35 |
| 216 | 2013-06-03 | 30.15 | 216000 | 557341.09 |
| 217 | 2013-07-01 | 23.18 | 217000 | 429496.40 |
| 218 | 2013-08-01 | 24.75 | 218000 | 459586.54 |
| 219 | 2013-09-02 | 28.47 | 219000 | 529663.79 |
| 220 | 2013-10-08 | 30.21 | 220000 | 563035.23 |
| 221 | 2013-11-01 | 32.42 | 221000 | 605223.84 |
| 222 | 2013-12-02 | 33.75 | 222000 | 631052.58 |
| 223 | 2014-01-02 | 36.83 | 223000 | 689641.97 |
| 224 | 2014-02-07 | 33.29 | 224000 | 624355.45 |
| 225 | 2014-03-03 | 33.35 | 225000 | 626480.75 |
| 226 | 2014-04-01 | 30.85 | 226000 | 580518.18 |
| 227 | 2014-05-05 | 31.02 | 227000 | 584717.14 |
| 228 | 2014-06-03 | 28.52 | 228000 | 538592.94 |
| 229 | 2014-07-01 | 30.79 | 229000 | 582461.31 |
| 230 | 2014-08-01 | 30.96 | 230000 | 586677.24 |
| 231 | 2014-11-17 | 36.66 | 231000 | 695689.52 |
| 232 | 2014-12-01 | 38.23 | 232000 | 726483.10 |
| 233 | 2015-01-05 | 44.04 | 233000 | 837890.28 |
| 234 | 2015-02-02 | 42.7 | 234000 | 813395.89 |
| 235 | 2015-03-02 | 46.07 | 235000 | 878591.31 |
| 236 | 2015-04-01 | 52.87 | 236000 | 1009272.68 |
| 237 | 2015-05-04 | 66.53 | 237000 | 1271038.04 |
| 238 | 2015-06-01 | 69.43 | 238000 | 1327441.78 |
| 239 | 2015-07-01 | 56.36 | 239000 | 1078554.64 |
| 240 | 2015-08-03 | 53.74 | 240000 | 1029416.01 |
| 241 | 2015-09-02 | 55.83 | 241000 | 1070450.98 |
| 242 | 2015-10-08 | 45.9 | 242000 | 881059.11 |
| 243 | 2015-11-02 | 42 | 243000 | 807197.88 |
| 244 | 2015-12-01 | 51.94 | 244000 | 999234.71 |
| 245 | 2016-05-26 | 49.56 | 245000 | 954447.67 |
| 246 | 2016-06-01 | 41.77 | 246000 | 805424.52 |
| 247 | 2016-07-01 | 38.29 | 247000 | 739321.88 |
| 248 | 2016-08-01 | 39.16 | 248000 | 757120.26 |
| 249 | 2016-09-01 | 38.69 | 249000 | 749033.27 |
| 250 | 2016-10-10 | 37.94 | 250000 | 735513.37 |
| 251 | 2016-11-01 | 39.16 | 251000 | 760164.57 |
| 252 | 2016-12-01 | 42.99 | 252000 | 835511.61 |
| 253 | 2017-01-03 | 40.67 | 253000 | 791422.36 |
| 254 | 2017-02-03 | 41.83 | 254000 | 814995.51 |
| 255 | 2017-03-01 | 42.47 | 255000 | 828464.96 |
| 256 | 2017-04-05 | 46.65 | 256000 | 911004.48 |
| 257 | 2017-05-02 | 42.82 | 257000 | 837210.33 |
| 258 | 2017-06-01 | 36.54 | 258000 | 715424.70 |
| 259 | 2017-07-03 | 37.47 | 259000 | 734633.37 |
| 260 | 2017-08-01 | 39.68 | 260000 | 778962.43 |
| 261 | 2017-09-01 | 42.3 | 261000 | 831395.93 |
| 262 | 2017-10-09 | 40.96 | 262000 | 806058.57 |
| 263 | 2017-11-01 | 38.11 | 263000 | 750972.95 |
| 264 | 2017-12-01 | 36.54 | 264000 | 721035.47 |
| 265 | 2018-01-02 | 35.56 | 265000 | 702697.35 |
| 266 | 2018-02-01 | 34.68 | 266000 | 686307.76 |
| 267 | 2018-03-01 | 33.52 | 267000 | 664351.68 |
| 268 | 2018-04-02 | 33.93 | 268000 | 673477.70 |
| 269 | 2018-05-02 | 31.72 | 269000 | 630611.34 |
| 270 | 2018-06-01 | 31.55 | 270000 | 628231.64 |
| 271 | 2018-07-02 | 28 | 271000 | 558543.14 |
| 272 | 2018-08-01 | 29.16 | 272000 | 582682.78 |
| 273 | 2018-09-03 | 29.45 | 273000 | 589477.64 |
| 274 | 2018-10-08 | 29.05 | 274000 | 582471.15 |
| 275 | 2018-11-01 | 28.93 | 275000 | 581065.07 |
| 276 | 2018-12-03 | 30.33 | 276000 | 610184.36 |
| 277 | 2019-01-02 | 30.33 | 277000 | 611184.36 |
| 278 | 2019-02-01 | 32.82 | 278000 | 662360.73 |
| 279 | 2019-03-01 | 34.51 | 279000 | 697467.66 |
| 280 | 2019-04-01 | 37.01 | 280000 | 748994.15 |
| 281 | 2019-05-06 | 35.9 | 281000 | 727530.40 |
| 282 | 2019-06-03 | 33.06 | 282000 | 670976.46 |
| 283 | 2019-07-01 | 34.57 | 283000 | 702623.00 |
| 284 | 2019-08-01 | 33.87 | 284000 | 689395.74 |
| 285 | 2019-09-02 | 34.28 | 285000 | 698740.95 |
| 286 | 2019-10-08 | 33.11 | 286000 | 675892.44 |
| 287 | 2019-11-01 | 32.42 | 287000 | 662807.10 |
| 288 | 2019-12-02 | 31.89 | 288000 | 652971.57 |
| 289 | 2020-01-02 | 34.04 | 289000 | 697994.43 |
| 290 | 2020-02-03 | 30.38 | 290000 | 623945.67 |
| 291 | 2020-03-02 | 34.16 | 291000 | 702579.47 |
| 292 | 2020-04-01 | 32.88 | 292000 | 677253.30 |
| 293 | 2020-05-06 | 34.51 | 293000 | 711827.60 |
| 294 | 2020-06-01 | 34.16 | 294000 | 705608.26 |
| 295 | 2020-07-01 | 36.02 | 295000 | 745028.38 |
| 296 | 2020-08-03 | 47.35 | 296000 | 980375.17 |
| 297 | 2020-09-01 | 44.68 | 297000 | 926093.19 |
| 298 | 2020-10-09 | 40.73 | 298000 | 845220.58 |
| 299 | 2020-11-02 | 38.75 | 299000 | 805132.03 |
| 300 | 2020-12-01 | 40.9 | 300000 | 850803.87 |
| 301 | 2021-01-04 | 36.48 | 301000 | 759858.81 |
| 302 | 2021-02-01 | 47.29 | 302000 | 986025.30 |
| 303 | 2021-03-01 | 44.91 | 303000 | 937400.85 |
| 304 | 2021-04-01 | 42.47 | 304000 | 887471.04 |
| 305 | 2021-05-06 | 45.08 | 305000 | 943010.70 |
| 306 | 2021-06-01 | 46.13 | 306000 | 965975.23 |
| 307 | 2021-07-01 | 41.83 | 307000 | 876932.02 |
| 308 | 2021-08-02 | 46.3 | 308000 | 971641.94 |
| 309 | 2021-09-01 | 50.14 | 309000 | 1053227.36 |
| 310 | 2021-10-08 | 49.97 | 310000 | 1050656.39 |
| 311 | 2021-11-01 | 46.65 | 311000 | 981850.92 |
| 312 | 2021-12-01 | 54.44 | 312000 | 1146808.45 |
| 313 | 2022-01-04 | 56.36 | 313000 | 1188254.30 |
| 314 | 2022-02-07 | 55.14 | 314000 | 1163532.69 |
| 315 | 2022-03-01 | 59.2 | 315000 | 1250204.48 |
| 316 | 2022-04-01 | 64.03 | 316000 | 1353205.96 |
| 317 | 2022-05-05 | 63.79 | 317000 | 1349133.82 |
| 318 | 2022-06-01 | 66.23 | 318000 | 1401738.87 |
| 319 | 2022-07-01 | 77.39 | 319000 | 1638937.06 |
| 320 | 2022-08-01 | 78.61 | 320000 | 1665773.77 |
| 321 | 2022-09-01 | 74.2 | 321000 | 1573324.31 |
| 322 | 2022-10-10 | 70.13 | 322000 | 1488024.71 |
| 323 | 2022-11-01 | 67.92 | 323000 | 1442132.73 |
| 324 | 2022-12-01 | 70.42 | 324000 | 1496214.77 |
| 325 | 2023-01-03 | 72.74 | 325000 | 1546507.84 |
| 326 | 2023-02-01 | 74.66 | 326000 | 1588328.50 |
| 327 | 2023-03-01 | 73.32 | 327000 | 1560821.14 |
| 328 | 2023-04-03 | 69.95 | 328000 | 1490081.27 |
| 329 | 2023-05-04 | 67.28 | 329000 | 1434204.68 |
| 330 | 2023-06-01 | 66.7 | 330000 | 1422840.85 |
| 331 | 2023-07-03 | 67.75 | 331000 | 1446239.39 |
| 332 | 2023-08-01 | 69.43 | 332000 | 1483101.86 |
| 333 | 2023-09-01 | 68.85 | 333000 | 1471712.42 |
| 334 | 2023-10-09 | 71.7 | 334000 | 1533632.98 |
| 335 | 2023-11-01 | 70.83 | 335000 | 1516024.04 |
| 336 | 2023-12-01 | 70.42 | 336000 | 1508248.52 |
| 337 | 2024-01-02 | 71.93 | 337000 | 1541589.55 |
| 338 | 2024-02-01 | 73.44 | 338000 | 1574951.57 |
| 339 | 2024-03-01 | 78.2 | 339000 | 1678031.77 |
| 340 | 2024-04-01 | 75.82 | 340000 | 1627961.24 |
| 341 | 2024-05-06 | 82.56 | 341000 | 1773678.44 |
| 342 | 2024-06-03 | 79.6 | 342000 | 1711087.26 |
| 343 | 2024-07-01 | 77.62 | 343000 | 1669525.04 |
| 344 | 2024-08-01 | 77.62 | 344000 | 1670525.04 |
| 345 | 2024-09-02 | 73.67 | 345000 | 1586513.78 |
| 346 | 2024-10-08 | 81.28 | 346000 | 1751398.26 |
| 347 | 2024-11-01 | 73.38 | 347000 | 1582171.32 |
| 348 | 2024-12-02 | 80.27 | 348000 | 1731728.97 |
| 349 | 2025-01-02 | 76.61 | 349000 | 1653768.86 |
| 350 | 2025-02-05 | 76.26 | 350000 | 1647213.46 |
| 351 | 2025-03-03 | 72.37 | 351000 | 1564189.59 |
| 352 | 2025-04-01 | 79.87 | 352000 | 1727292.97 |
| 353 | 2025-05-06 | 83.29 | 353000 | 1802254.93 |
| 354 | 2025-06-03 | 82.92 | 354000 | 1795248.76 |
| 355 | 2025-07-01 | 84.78 | 355000 | 1836518.45 |
| 356 | 2025-08-01 | 86.58 | 356000 | 1876510.35 |
| 357 | 2025-09-01 | 85.54 | 357000 | 1854969.68 |
| 358 | 2025-10-09 | 84.67 | 358000 | 1837103.38 |
| 359 | 2025-11-03 | 87.8 | 359000 | 1906015.67 |