总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-03-08 | 8.06 | 1000 | 1000.00 |
| 2 | 1996-04-01 | 6.68 | 2000 | 1828.78 |
| 3 | 1996-05-02 | 6.55 | 3000 | 2793.19 |
| 4 | 1996-06-03 | 6.51 | 4000 | 3776.14 |
| 5 | 1996-07-01 | 6.42 | 5000 | 4723.93 |
| 6 | 1996-08-01 | 6.18 | 6000 | 5547.34 |
| 7 | 1996-09-02 | 4.85 | 7000 | 5353.49 |
| 8 | 1996-10-03 | 4.74 | 8000 | 6232.07 |
| 9 | 1996-11-01 | 7.26 | 9000 | 10545.33 |
| 10 | 1996-12-02 | 8.91 | 10000 | 13941.99 |
| 11 | 1997-01-02 | 5.38 | 11000 | 9418.40 |
| 12 | 1997-02-17 | 6.5 | 12000 | 12379.10 |
| 13 | 1997-03-03 | 7.04 | 13000 | 14407.52 |
| 14 | 1997-04-01 | 9.06 | 14000 | 19541.50 |
| 15 | 1997-05-05 | 11.56 | 15000 | 25933.74 |
| 16 | 1997-06-02 | 9.78 | 16000 | 22940.49 |
| 17 | 1997-07-02 | 7.9 | 17000 | 19530.66 |
| 18 | 1997-08-01 | 7.72 | 18000 | 20085.66 |
| 19 | 1997-09-01 | 8.96 | 19000 | 24311.85 |
| 20 | 1997-10-06 | 8.94 | 20000 | 25257.58 |
| 21 | 1997-11-03 | 10.2 | 21000 | 29817.37 |
| 22 | 1997-12-01 | 10.46 | 22000 | 31577.43 |
| 23 | 1998-01-05 | 9.9 | 23000 | 30886.86 |
| 24 | 1998-02-09 | 10.26 | 24000 | 33010.01 |
| 25 | 1998-03-02 | 9.54 | 25000 | 31693.52 |
| 26 | 1998-04-01 | 9.65 | 26000 | 33058.96 |
| 27 | 1998-05-04 | 10.92 | 27000 | 38409.73 |
| 28 | 1998-06-01 | 12.41 | 28000 | 44650.61 |
| 29 | 1998-07-01 | 9.98 | 29000 | 36907.58 |
| 30 | 1998-08-03 | 10.21 | 30000 | 38758.16 |
| 31 | 1998-09-01 | 8.32 | 31000 | 32583.53 |
| 32 | 1998-10-05 | 10.97 | 32000 | 43961.70 |
| 33 | 1998-11-02 | 10.86 | 33000 | 44520.88 |
| 34 | 1998-12-01 | 10.4 | 34000 | 43635.10 |
| 35 | 1999-01-04 | 8.94 | 35000 | 38509.40 |
| 36 | 1999-02-01 | 9.44 | 36000 | 41663.17 |
| 37 | 1999-03-01 | 8.94 | 37000 | 40456.44 |
| 38 | 1999-04-01 | 11.17 | 38000 | 51547.92 |
| 39 | 1999-05-04 | 9.31 | 39000 | 43964.29 |
| 40 | 1999-06-01 | 10.62 | 40000 | 51150.46 |
| 41 | 1999-07-01 | 10.97 | 41000 | 53836.21 |
| 42 | 1999-08-02 | 11.06 | 42000 | 55277.89 |
| 43 | 1999-09-01 | 11.21 | 43000 | 57027.59 |
| 44 | 1999-10-08 | 10.6 | 44000 | 54924.40 |
| 45 | 1999-11-01 | 10.49 | 45000 | 55354.43 |
| 46 | 1999-12-01 | 10.82 | 46000 | 58095.80 |
| 47 | 2000-01-04 | 10.02 | 47000 | 54800.36 |
| 48 | 2000-02-14 | 11.99 | 48000 | 66574.48 |
| 49 | 2000-03-01 | 12.18 | 49000 | 68629.45 |
| 50 | 2000-04-03 | 13.47 | 50000 | 76898.09 |
| 51 | 2000-05-08 | 16.08 | 51000 | 92798.17 |
| 52 | 2000-06-01 | 17.92 | 52000 | 104416.86 |
| 53 | 2000-07-03 | 15.96 | 53000 | 93996.27 |
| 54 | 2000-08-01 | 18.11 | 54000 | 107658.67 |
| 55 | 2000-09-01 | 18.15 | 55000 | 108896.46 |
| 56 | 2000-10-09 | 17.6 | 56000 | 106596.57 |
| 57 | 2000-11-01 | 18.53 | 57000 | 113229.23 |
| 58 | 2000-12-01 | 20.46 | 58000 | 126022.67 |
| 59 | 2001-01-02 | 22.28 | 59000 | 138232.89 |
| 60 | 2001-02-05 | 20.34 | 60000 | 127196.46 |
| 61 | 2001-03-01 | 21.41 | 61000 | 134887.72 |
| 62 | 2001-04-02 | 22 | 62000 | 139604.85 |
| 63 | 2001-05-08 | 21.55 | 63000 | 137749.29 |
| 64 | 2001-06-01 | 23.38 | 64000 | 150446.80 |
| 65 | 2001-07-02 | 26.73 | 65000 | 173003.54 |
| 66 | 2001-08-01 | 22.49 | 66000 | 146561.16 |
| 67 | 2001-09-03 | 19.79 | 67000 | 129966.00 |
| 68 | 2001-10-09 | 20.15 | 68000 | 133330.21 |
| 69 | 2001-11-01 | 19.22 | 69000 | 128176.51 |
| 70 | 2001-12-03 | 19.18 | 70000 | 128909.75 |
| 71 | 2002-01-04 | 16.67 | 71000 | 113039.91 |
| 72 | 2002-02-01 | 14.07 | 72000 | 96409.21 |
| 73 | 2002-03-01 | 14.52 | 73000 | 100492.66 |
| 74 | 2002-04-01 | 16.2 | 74000 | 113119.91 |
| 75 | 2002-05-08 | 17.32 | 75000 | 121940.55 |
| 76 | 2002-06-03 | 15.69 | 76000 | 111464.62 |
| 77 | 2002-07-01 | 17.86 | 77000 | 127880.70 |
| 78 | 2002-08-01 | 18.33 | 78000 | 132245.98 |
| 79 | 2002-09-02 | 19.75 | 79000 | 143490.89 |
| 80 | 2002-10-08 | 19.4 | 80000 | 141948.02 |
| 81 | 2002-11-01 | 18.8 | 81000 | 138557.87 |
| 82 | 2002-12-02 | 16.42 | 82000 | 122017.03 |
| 83 | 2003-01-02 | 14.56 | 83000 | 109195.37 |
| 84 | 2003-02-10 | 16.24 | 84000 | 122794.84 |
| 85 | 2003-03-03 | 16.79 | 85000 | 127953.53 |
| 86 | 2003-04-01 | 17.56 | 86000 | 134821.56 |
| 87 | 2003-05-12 | 16.02 | 87000 | 123997.80 |
| 88 | 2003-06-02 | 16.57 | 88000 | 129254.91 |
| 89 | 2003-07-01 | 15.55 | 89000 | 122298.36 |
| 90 | 2003-08-01 | 15.75 | 90000 | 124871.33 |
| 91 | 2003-09-01 | 15 | 91000 | 119925.07 |
| 92 | 2003-10-08 | 13.22 | 92000 | 106693.96 |
| 93 | 2003-11-03 | 14.23 | 93000 | 115845.32 |
| 94 | 2003-12-01 | 15.27 | 94000 | 125311.88 |
| 95 | 2004-01-02 | 16.06 | 95000 | 132794.94 |
| 96 | 2004-02-02 | 16.4 | 96000 | 136606.29 |
| 97 | 2004-03-01 | 18.78 | 97000 | 157430.86 |
| 98 | 2004-04-01 | 18.45 | 98000 | 155664.51 |
| 99 | 2004-05-10 | 15.67 | 99000 | 133209.37 |
| 100 | 2004-06-01 | 15.39 | 100000 | 131829.11 |
| 101 | 2004-07-01 | 13.28 | 101000 | 114755.07 |
| 102 | 2004-08-02 | 13.22 | 102000 | 115236.60 |
| 103 | 2004-09-01 | 10.86 | 103000 | 95664.86 |
| 104 | 2004-10-08 | 15.05 | 104000 | 133574.23 |
| 105 | 2004-11-01 | 10.96 | 105000 | 98273.99 |
| 106 | 2004-12-01 | 11.18 | 106000 | 101246.65 |
| 107 | 2005-01-04 | 9.48 | 107000 | 86851.36 |
| 108 | 2005-02-01 | 7.89 | 108000 | 73284.52 |
| 109 | 2005-03-01 | 9.67 | 109000 | 90817.65 |
| 110 | 2005-04-01 | 8.11 | 110000 | 77166.62 |
| 111 | 2005-05-09 | 5.65 | 111000 | 54759.73 |
| 112 | 2005-06-01 | 5.51 | 112000 | 54402.85 |
| 113 | 2005-07-01 | 4.75 | 113000 | 47899.01 |
| 114 | 2005-08-01 | 4.22 | 114000 | 43554.49 |
| 115 | 2005-09-01 | 6.34 | 115000 | 66434.94 |
| 116 | 2005-10-10 | 5.85 | 116000 | 62300.38 |
| 117 | 2005-11-01 | 5.14 | 117000 | 55739.14 |
| 118 | 2005-12-01 | 5.51 | 118000 | 60751.49 |
| 119 | 2006-01-04 | 5.44 | 119000 | 60979.69 |
| 120 | 2006-02-06 | 6.46 | 120000 | 73413.38 |
| 121 | 2006-03-01 | 7.09 | 121000 | 81572.89 |
| 122 | 2006-04-03 | 6.92 | 122000 | 80616.98 |
| 123 | 2006-05-08 | 6.38 | 123000 | 75326.06 |
| 124 | 2006-06-01 | 9.96 | 124000 | 118593.66 |
| 125 | 2006-07-17 | 9.89 | 125000 | 118760.17 |
| 126 | 2006-08-01 | 8.67 | 126000 | 105110.28 |
| 127 | 2006-09-01 | 8.67 | 127000 | 106110.28 |
| 128 | 2006-11-01 | 10.44 | 128000 | 128772.93 |
| 129 | 2006-12-01 | 9.86 | 129000 | 122618.88 |
| 130 | 2007-01-04 | 10.21 | 130000 | 127971.48 |
| 131 | 2007-02-01 | 12.05 | 131000 | 152033.92 |
| 132 | 2007-03-01 | 16.19 | 132000 | 205267.98 |
| 133 | 2007-04-02 | 23.19 | 133000 | 295018.81 |
| 134 | 2007-05-08 | 32.83 | 134000 | 418657.07 |
| 135 | 2007-06-01 | 31.06 | 135000 | 397085.55 |
| 136 | 2007-07-02 | 24.8 | 136000 | 318054.78 |
| 137 | 2007-08-01 | 30.27 | 137000 | 389206.38 |
| 138 | 2007-09-03 | 37.55 | 138000 | 483811.36 |
| 139 | 2007-10-08 | 46.24 | 139000 | 596777.29 |
| 140 | 2007-11-01 | 34.8 | 140000 | 450131.69 |
| 141 | 2007-12-03 | 33.17 | 141000 | 430047.94 |
| 142 | 2008-01-02 | 41.4 | 142000 | 537749.61 |
| 143 | 2008-02-01 | 39.46 | 143000 | 513550.72 |
| 144 | 2008-03-03 | 50.59 | 144000 | 659401.69 |
| 145 | 2008-04-01 | 27.66 | 145000 | 361526.80 |
| 146 | 2008-05-05 | 29.11 | 146000 | 381478.86 |
| 147 | 2008-06-02 | 26.92 | 147000 | 353779.49 |
| 148 | 2008-07-01 | 16.95 | 148000 | 223754.91 |
| 149 | 2008-08-01 | 20.96 | 149000 | 277690.44 |
| 150 | 2008-09-01 | 16.97 | 150000 | 225828.57 |
| 151 | 2008-10-06 | 16.68 | 151000 | 222969.39 |
| 152 | 2008-11-03 | 9.3 | 152000 | 125317.46 |
| 153 | 2008-12-01 | 11.88 | 153000 | 161082.96 |
| 154 | 2009-01-05 | 12.82 | 154000 | 174828.58 |
| 155 | 2009-02-02 | 15.02 | 155000 | 205830.36 |
| 156 | 2009-03-02 | 15.45 | 156000 | 212722.97 |
| 157 | 2009-04-01 | 18.24 | 157000 | 252137.03 |
| 158 | 2009-05-04 | 24.14 | 158000 | 334694.51 |
| 159 | 2009-06-01 | 24.86 | 159000 | 345677.11 |
| 160 | 2009-07-01 | 27.36 | 160000 | 381439.49 |
| 161 | 2009-08-03 | 38 | 161000 | 530777.07 |
| 162 | 2009-09-01 | 33.26 | 162000 | 465569.61 |
| 163 | 2009-10-09 | 34.74 | 163000 | 487286.48 |
| 164 | 2009-11-03 | 40.38 | 164000 | 567396.89 |
| 165 | 2009-12-01 | 43.3 | 165000 | 609427.08 |
| 166 | 2010-01-04 | 39.49 | 166000 | 556803.13 |
| 167 | 2010-02-01 | 38.17 | 167000 | 539191.32 |
| 168 | 2010-03-01 | 40.8 | 168000 | 577342.83 |
| 169 | 2010-04-01 | 41.48 | 169000 | 587965.22 |
| 170 | 2010-05-04 | 35.08 | 170000 | 498247.34 |
| 171 | 2010-06-01 | 30.92 | 171000 | 440162.14 |
| 172 | 2010-07-01 | 30.42 | 172000 | 434044.38 |
| 173 | 2010-08-02 | 32.66 | 173000 | 467005.57 |
| 174 | 2010-09-01 | 32.36 | 174000 | 463715.87 |
| 175 | 2010-10-08 | 35.36 | 175000 | 507705.60 |
| 176 | 2010-11-01 | 38.41 | 176000 | 552498.08 |
| 177 | 2010-12-01 | 37.39 | 177000 | 538826.17 |
| 178 | 2011-01-04 | 36.73 | 178000 | 530314.93 |
| 179 | 2011-02-01 | 34.8 | 179000 | 503449.21 |
| 180 | 2011-03-01 | 39.33 | 180000 | 569984.41 |
| 181 | 2011-04-01 | 51.79 | 181000 | 751559.18 |
| 182 | 2011-05-03 | 57.54 | 182000 | 836001.26 |
| 183 | 2011-06-01 | 47.57 | 183000 | 692146.68 |
| 184 | 2011-07-01 | 48.38 | 184000 | 704932.23 |
| 185 | 2011-08-01 | 47.77 | 185000 | 697044.08 |
| 186 | 2011-09-01 | 44.16 | 186000 | 645368.15 |
| 187 | 2011-10-10 | 37.85 | 187000 | 554151.83 |
| 188 | 2011-11-01 | 38.62 | 188000 | 566425.19 |
| 189 | 2011-12-01 | 35.21 | 189000 | 517411.99 |
| 190 | 2012-01-04 | 24.27 | 190000 | 357648.37 |
| 191 | 2012-02-01 | 26.5 | 191000 | 391510.16 |
| 192 | 2012-03-01 | 30.88 | 192000 | 457220.15 |
| 193 | 2012-04-05 | 29.2 | 193000 | 433345.48 |
| 194 | 2012-05-02 | 30.22 | 194000 | 449482.89 |
| 195 | 2012-06-01 | 28.34 | 195000 | 422520.35 |
| 196 | 2012-07-02 | 24.27 | 196000 | 362840.82 |
| 197 | 2012-08-01 | 20.04 | 197000 | 300601.57 |
| 198 | 2012-09-03 | 20.5 | 198000 | 308501.60 |
| 199 | 2012-10-08 | 21.93 | 199000 | 331021.47 |
| 200 | 2012-11-01 | 22.03 | 200000 | 333530.92 |
| 201 | 2012-12-03 | 18.87 | 201000 | 286688.99 |
| 202 | 2013-01-04 | 22.28 | 202000 | 339496.59 |
| 203 | 2013-02-01 | 30.22 | 203000 | 461484.16 |
| 204 | 2013-03-01 | 27.62 | 204000 | 422780.03 |
| 205 | 2013-04-01 | 26.05 | 205000 | 399748.00 |
| 206 | 2013-05-02 | 25.44 | 206000 | 391387.30 |
| 207 | 2013-06-03 | 28.13 | 207000 | 433772.19 |
| 208 | 2013-07-01 | 22.43 | 208000 | 346876.66 |
| 209 | 2013-08-01 | 22.59 | 209000 | 350351.03 |
| 210 | 2013-09-02 | 23.86 | 210000 | 371047.62 |
| 211 | 2013-10-08 | 24.72 | 211000 | 385421.50 |
| 212 | 2013-11-01 | 26.66 | 212000 | 416668.98 |
| 213 | 2013-12-02 | 26 | 213000 | 407353.85 |
| 214 | 2014-01-02 | 25.84 | 214000 | 405847.05 |
| 215 | 2014-02-07 | 24.37 | 215000 | 383759.01 |
| 216 | 2014-03-03 | 24.52 | 216000 | 387121.08 |
| 217 | 2014-04-01 | 26.5 | 217000 | 419381.27 |
| 218 | 2014-05-05 | 25.79 | 218000 | 409145.02 |
| 219 | 2014-06-04 | 26.45 | 219000 | 420615.58 |
| 220 | 2014-07-01 | 32.15 | 220000 | 512258.63 |
| 221 | 2014-08-01 | 30.78 | 221000 | 491429.88 |
| 222 | 2014-09-01 | 33.83 | 222000 | 541125.82 |
| 223 | 2014-10-08 | 41.57 | 223000 | 665930.55 |
| 224 | 2014-11-03 | 39.84 | 224000 | 639216.82 |
| 225 | 2014-12-01 | 41.67 | 225000 | 669578.43 |
| 226 | 2015-01-05 | 40.09 | 226000 | 645190.05 |
| 227 | 2015-02-02 | 47.32 | 227000 | 762546.35 |
| 228 | 2015-03-02 | 55.71 | 228000 | 898748.46 |
| 229 | 2015-04-01 | 76.68 | 229000 | 1238049.57 |
| 230 | 2015-05-04 | 83.24 | 230000 | 1344965.13 |
| 231 | 2015-06-01 | 99.52 | 231000 | 1609012.14 |
| 232 | 2015-07-01 | 66.75 | 232000 | 1080195.74 |
| 233 | 2015-08-03 | 60.49 | 233000 | 979891.99 |
| 234 | 2015-09-01 | 50.78 | 234000 | 823597.38 |
| 235 | 2015-10-08 | 52.3 | 235000 | 849250.15 |
| 236 | 2015-11-02 | 68.69 | 236000 | 1116391.83 |
| 237 | 2015-12-01 | 68.74 | 237000 | 1118204.47 |
| 238 | 2016-01-04 | 71.79 | 238000 | 1168819.30 |
| 239 | 2016-02-01 | 55.51 | 239000 | 904763.19 |
| 240 | 2016-03-01 | 62.48 | 240000 | 1019367.93 |
| 241 | 2016-04-01 | 62.38 | 241000 | 1018736.42 |
| 242 | 2016-05-03 | 61.51 | 242000 | 1005528.33 |
| 243 | 2016-06-01 | 53.57 | 243000 | 876730.01 |
| 244 | 2016-07-01 | 54.41 | 244000 | 891477.50 |
| 245 | 2016-08-01 | 59.45 | 245000 | 975055.09 |
| 246 | 2016-09-01 | 62.5 | 246000 | 1026078.94 |
| 247 | 2016-10-10 | 60.37 | 247000 | 992110.17 |
| 248 | 2016-11-01 | 61.28 | 248000 | 1008064.95 |
| 249 | 2016-12-01 | 63.01 | 249000 | 1037523.71 |
| 250 | 2017-01-03 | 66.12 | 250000 | 1089733.02 |
| 251 | 2017-02-03 | 64.74 | 251000 | 1067989.04 |
| 252 | 2017-03-01 | 71.26 | 252000 | 1176546.79 |
| 253 | 2017-04-05 | 64.49 | 253000 | 1065769.89 |
| 254 | 2017-05-02 | 54.52 | 254000 | 902004.41 |
| 255 | 2017-06-01 | 43.58 | 255000 | 722007.93 |
| 256 | 2017-07-03 | 49.22 | 256000 | 816448.15 |
| 257 | 2017-08-01 | 54.72 | 257000 | 908680.67 |
| 258 | 2017-09-01 | 52.53 | 258000 | 873313.52 |
| 259 | 2017-10-09 | 53.14 | 259000 | 884454.79 |
| 260 | 2017-11-01 | 49.94 | 260000 | 832194.44 |
| 261 | 2017-12-01 | 43.73 | 261000 | 729711.71 |
| 262 | 2018-01-02 | 43.78 | 262000 | 731546.05 |
| 263 | 2018-02-01 | 38.89 | 263000 | 650836.13 |
| 264 | 2018-03-01 | 34.01 | 264000 | 570167.83 |
| 265 | 2018-04-02 | 35.28 | 265000 | 592459.01 |
| 266 | 2018-05-02 | 31.62 | 266000 | 531996.43 |
| 267 | 2018-06-01 | 37.32 | 267000 | 628897.11 |
| 268 | 2018-07-02 | 27.19 | 268000 | 459191.65 |
| 269 | 2018-08-01 | 27.65 | 269000 | 467960.25 |
| 270 | 2018-09-03 | 26.07 | 270000 | 442219.66 |
| 271 | 2018-10-08 | 25.26 | 271000 | 429479.81 |
| 272 | 2018-11-01 | 23.32 | 272000 | 397495.22 |
| 273 | 2018-12-03 | 26.17 | 273000 | 447074.18 |
| 274 | 2019-01-02 | 23.68 | 274000 | 405536.36 |
| 275 | 2019-02-01 | 23.48 | 275000 | 403111.22 |
| 276 | 2019-03-01 | 28.06 | 276000 | 482741.95 |
| 277 | 2019-04-01 | 30.19 | 277000 | 520386.29 |
| 278 | 2019-05-06 | 25.46 | 278000 | 439855.08 |
| 279 | 2019-06-03 | 25.77 | 279000 | 446210.74 |
| 280 | 2019-07-01 | 26.78 | 280000 | 464699.02 |
| 281 | 2019-08-01 | 24.65 | 281000 | 428738.27 |
| 282 | 2019-09-02 | 24.19 | 282000 | 421737.47 |
| 283 | 2019-10-08 | 23.38 | 283000 | 408615.63 |
| 284 | 2019-11-01 | 23.22 | 284000 | 406819.29 |
| 285 | 2019-12-02 | 21.44 | 285000 | 376633.31 |
| 286 | 2020-01-02 | 23.94 | 286000 | 421550.44 |
| 287 | 2020-02-03 | 20.93 | 287000 | 369548.49 |
| 288 | 2020-03-02 | 26.17 | 288000 | 463068.03 |
| 289 | 2020-04-01 | 26.84 | 289000 | 475923.42 |
| 290 | 2020-05-06 | 28.46 | 290000 | 505649.05 |
| 291 | 2020-06-01 | 28.36 | 291000 | 504872.35 |
| 292 | 2020-07-01 | 28.97 | 292000 | 516731.74 |
| 293 | 2020-08-03 | 37.67 | 293000 | 672911.79 |
| 294 | 2020-09-01 | 41.95 | 294000 | 750366.86 |
| 295 | 2020-10-09 | 38.74 | 295000 | 693949.04 |
| 296 | 2020-11-02 | 35.64 | 296000 | 639418.78 |
| 297 | 2020-12-01 | 37.52 | 297000 | 674147.94 |
| 298 | 2021-01-04 | 22.56 | 298000 | 406351.22 |
| 299 | 2021-02-01 | 20.63 | 299000 | 372588.01 |
| 300 | 2021-03-01 | 26.22 | 300000 | 474546.18 |
| 301 | 2021-04-01 | 23.48 | 301000 | 425955.92 |
| 302 | 2021-05-06 | 31.47 | 302000 | 571904.30 |
| 303 | 2021-06-01 | 31.82 | 303000 | 579264.85 |
| 304 | 2021-07-01 | 34.88 | 304000 | 635970.39 |
| 305 | 2021-08-02 | 30.8 | 305000 | 562579.36 |
| 306 | 2021-09-01 | 33.2 | 306000 | 607416.71 |
| 307 | 2021-10-08 | 32.23 | 307000 | 590669.90 |
| 308 | 2021-11-01 | 28.87 | 308000 | 530092.15 |
| 309 | 2021-12-01 | 33.6 | 309000 | 617941.33 |
| 310 | 2022-01-04 | 32.74 | 310000 | 603124.98 |
| 311 | 2022-02-07 | 25.92 | 311000 | 478489.29 |
| 312 | 2022-03-01 | 27.5 | 312000 | 508656.46 |
| 313 | 2022-04-01 | 25.97 | 313000 | 481356.67 |
| 314 | 2022-05-05 | 21.19 | 314000 | 393758.87 |
| 315 | 2022-06-01 | 24.34 | 315000 | 453293.10 |
| 316 | 2022-07-01 | 25.36 | 316000 | 473288.95 |
| 317 | 2022-08-01 | 26.43 | 317000 | 494258.16 |
| 318 | 2022-09-01 | 26.17 | 318000 | 490395.99 |
| 319 | 2022-10-10 | 23.02 | 319000 | 432368.58 |
| 320 | 2022-11-01 | 23.83 | 320000 | 448582.24 |
| 321 | 2022-12-01 | 26.38 | 321000 | 497584.12 |
| 322 | 2023-01-03 | 25.87 | 322000 | 488964.41 |
| 323 | 2023-02-01 | 27.45 | 323000 | 519827.72 |
| 324 | 2023-03-01 | 28.11 | 324000 | 533326.31 |
| 325 | 2023-04-03 | 25.31 | 325000 | 481202.38 |
| 326 | 2023-05-04 | 23.99 | 326000 | 457106.09 |
| 327 | 2023-06-01 | 23.02 | 327000 | 439623.68 |
| 328 | 2023-07-03 | 24.09 | 328000 | 461057.97 |
| 329 | 2023-08-01 | 26.28 | 329000 | 503972.33 |
| 330 | 2023-09-01 | 25.31 | 330000 | 486370.62 |
| 331 | 2023-10-09 | 25.46 | 331000 | 490253.10 |
| 332 | 2023-11-01 | 27.14 | 332000 | 523602.87 |
| 333 | 2023-12-01 | 29.74 | 333000 | 574763.79 |
| 334 | 2024-01-02 | 29.99 | 334000 | 580595.36 |
| 335 | 2024-02-01 | 22.71 | 335000 | 440657.24 |
| 336 | 2024-03-01 | 20.88 | 336000 | 406148.54 |
| 337 | 2024-04-01 | 23.88 | 337000 | 465503.21 |
| 338 | 2024-05-06 | 21.65 | 338000 | 423032.85 |
| 339 | 2024-06-03 | 25.72 | 339000 | 503559.12 |
| 340 | 2024-07-01 | 30.45 | 340000 | 597165.44 |
| 341 | 2024-08-01 | 25.21 | 341000 | 495402.00 |
| 342 | 2024-09-02 | 24.19 | 342000 | 476357.97 |
| 343 | 2024-10-08 | 30.6 | 343000 | 603585.93 |
| 344 | 2024-11-01 | 35.69 | 344000 | 704986.34 |
| 345 | 2024-12-02 | 101.79 | 345000 | 2011662.92 |
| 346 | 2025-01-02 | 91.66 | 346000 | 1812465.01 |
| 347 | 2025-02-05 | 90.29 | 347000 | 1786374.92 |
| 348 | 2025-03-03 | 91.31 | 348000 | 1807555.48 |
| 349 | 2025-04-01 | 82.5 | 349000 | 1634154.39 |
| 350 | 2025-05-06 | 89.63 | 350000 | 1776384.94 |
| 351 | 2025-06-03 | 78.89 | 351000 | 1564527.93 |
| 352 | 2025-07-01 | 77.92 | 352000 | 1546291.11 |
| 353 | 2025-08-01 | 76.24 | 353000 | 1513952.19 |
| 354 | 2025-09-01 | 80.67 | 354000 | 1602921.87 |
| 355 | 2025-10-09 | 85.35 | 355000 | 1696913.99 |
| 356 | 2025-11-03 | 79.91 | 356000 | 1589756.84 |