总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-27 | 9.41 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 7.46 | 2000 | 1792.77 |
| 3 | 2020-12-01 | 12.86 | 3000 | 4090.49 |
| 4 | 2021-01-04 | 12.69 | 4000 | 5036.42 |
| 5 | 2021-02-01 | 9.99 | 5000 | 4964.84 |
| 6 | 2021-03-01 | 10.08 | 6000 | 6009.57 |
| 7 | 2021-04-01 | 9.39 | 7000 | 6598.20 |
| 8 | 2021-05-06 | 8.54 | 8000 | 7000.92 |
| 9 | 2021-06-01 | 10.25 | 9000 | 9402.74 |
| 10 | 2021-07-01 | 9.16 | 10000 | 9402.84 |
| 11 | 2021-08-02 | 8.75 | 11000 | 9981.97 |
| 12 | 2021-09-01 | 8.62 | 12000 | 10833.67 |
| 13 | 2021-10-08 | 8.12 | 13000 | 11205.26 |
| 14 | 2021-11-01 | 7.3 | 14000 | 11073.70 |
| 15 | 2021-12-01 | 7.06 | 15000 | 11709.63 |
| 16 | 2022-01-04 | 7.13 | 16000 | 12825.73 |
| 17 | 2022-02-07 | 6.98 | 17000 | 13555.91 |
| 18 | 2022-03-01 | 6.89 | 18000 | 14381.12 |
| 19 | 2022-04-01 | 6.91 | 19000 | 15422.86 |
| 20 | 2022-05-05 | 6.13 | 20000 | 14681.93 |
| 21 | 2022-06-01 | 6.02 | 21000 | 15418.47 |
| 22 | 2022-07-01 | 6.42 | 22000 | 17442.95 |
| 23 | 2022-08-01 | 6.09 | 23000 | 17546.35 |
| 24 | 2022-09-01 | 6.11 | 24000 | 18603.98 |
| 25 | 2022-10-10 | 5.69 | 25000 | 18325.14 |
| 26 | 2022-11-01 | 5.62 | 26000 | 19099.70 |
| 27 | 2022-12-01 | 6.09 | 27000 | 21697.01 |
| 28 | 2023-01-03 | 6.18 | 28000 | 23017.65 |
| 29 | 2023-02-01 | 6.2 | 29000 | 24092.14 |
| 30 | 2023-03-01 | 6.22 | 30000 | 25169.86 |
| 31 | 2023-04-03 | 5.85 | 31000 | 24672.62 |
| 32 | 2023-05-04 | 6.2 | 32000 | 27148.76 |
| 33 | 2023-06-01 | 5.99 | 33000 | 27229.20 |
| 34 | 2023-07-03 | 5.79 | 34000 | 27320.05 |
| 35 | 2023-08-01 | 6.39 | 35000 | 31151.14 |
| 36 | 2023-09-01 | 6.13 | 36000 | 30883.65 |
| 37 | 2023-10-09 | 6.23 | 37000 | 32387.46 |
| 38 | 2023-11-01 | 6.01 | 38000 | 32243.76 |
| 39 | 2023-12-01 | 5.87 | 39000 | 32492.66 |
| 40 | 2024-01-02 | 5.79 | 40000 | 33049.83 |
| 41 | 2024-02-01 | 5.73 | 41000 | 33707.34 |
| 42 | 2024-03-01 | 6.04 | 42000 | 36530.95 |
| 43 | 2024-04-01 | 6 | 43000 | 37289.02 |
| 44 | 2024-05-06 | 6.31 | 44000 | 40215.62 |
| 45 | 2024-06-03 | 6.44 | 45000 | 42044.15 |
| 46 | 2024-07-01 | 6.42 | 46000 | 42913.58 |
| 47 | 2024-08-01 | 6.3 | 47000 | 43111.46 |
| 48 | 2024-09-02 | 5.84 | 48000 | 40963.64 |
| 49 | 2024-10-08 | 6.63 | 49000 | 47504.95 |
| 50 | 2024-11-01 | 6.28 | 50000 | 45997.15 |
| 51 | 2024-12-02 | 6.53 | 51000 | 48828.24 |
| 52 | 2025-01-02 | 6.63 | 52000 | 50576.00 |
| 53 | 2025-02-05 | 6.68 | 53000 | 51957.42 |
| 54 | 2025-03-03 | 6.65 | 54000 | 52724.07 |
| 55 | 2025-04-01 | 7.08 | 55000 | 57133.30 |
| 56 | 2025-05-06 | 6.95 | 56000 | 57084.24 |
| 57 | 2025-06-03 | 7.74 | 57000 | 64572.95 |
| 58 | 2025-07-01 | 8.4 | 58000 | 71079.17 |
| 59 | 2025-08-01 | 8.2 | 59000 | 70386.81 |
| 60 | 2025-09-01 | 7.92 | 60000 | 68983.36 |
| 61 | 2025-10-09 | 7.65 | 61000 | 67631.66 |
| 62 | 2025-11-03 | 8.44 | 62000 | 75615.84 |