总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-29 | 3.3 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 4.39 | 2000 | 2330.30 |
| 3 | 2017-05-02 | 10.19 | 3000 | 6409.06 |
| 4 | 2017-06-01 | 8.44 | 4000 | 6308.39 |
| 5 | 2017-07-03 | 8.55 | 5000 | 7390.61 |
| 6 | 2017-08-01 | 6.96 | 6000 | 7016.21 |
| 7 | 2017-09-01 | 7.3 | 7000 | 8358.96 |
| 8 | 2017-10-09 | 6.76 | 8000 | 8740.63 |
| 9 | 2017-11-01 | 7.08 | 9000 | 10154.38 |
| 10 | 2017-12-01 | 6.56 | 10000 | 10408.58 |
| 11 | 2018-01-02 | 6.13 | 11000 | 10726.31 |
| 12 | 2018-02-01 | 5.95 | 12000 | 11411.35 |
| 13 | 2018-03-01 | 5.87 | 13000 | 12257.92 |
| 14 | 2018-04-02 | 5.44 | 14000 | 12359.98 |
| 15 | 2018-05-02 | 5.45 | 15000 | 13382.70 |
| 16 | 2018-06-01 | 5.86 | 16000 | 15389.47 |
| 17 | 2018-07-02 | 5.54 | 17000 | 15549.09 |
| 18 | 2018-08-01 | 5.24 | 18000 | 15707.08 |
| 19 | 2018-09-03 | 5.03 | 19000 | 16077.60 |
| 20 | 2018-10-08 | 4.92 | 20000 | 16726.00 |
| 21 | 2018-11-01 | 4.22 | 21000 | 15346.29 |
| 22 | 2018-12-03 | 4.27 | 22000 | 16528.11 |
| 23 | 2019-01-02 | 4.01 | 23000 | 16521.72 |
| 24 | 2019-02-01 | 4.09 | 24000 | 17851.33 |
| 25 | 2019-03-01 | 4.84 | 25000 | 22124.80 |
| 26 | 2019-04-01 | 5.33 | 26000 | 25364.71 |
| 27 | 2019-05-06 | 4.37 | 27000 | 21796.20 |
| 28 | 2019-06-03 | 4.21 | 28000 | 21998.17 |
| 29 | 2019-07-01 | 4.32 | 29000 | 23572.95 |
| 30 | 2019-08-01 | 4.12 | 30000 | 23481.61 |
| 31 | 2019-09-02 | 3.97 | 31000 | 23626.69 |
| 32 | 2019-10-08 | 3.91 | 32000 | 24269.62 |
| 33 | 2019-11-01 | 3.9 | 33000 | 25207.55 |
| 34 | 2019-12-02 | 3.84 | 34000 | 25819.74 |
| 35 | 2020-01-02 | 3.98 | 35000 | 27761.08 |
| 36 | 2020-02-03 | 3.46 | 36000 | 25134.01 |
| 37 | 2020-03-02 | 3.4 | 37000 | 25698.16 |
| 38 | 2020-04-01 | 3.28 | 38000 | 25791.16 |
| 39 | 2020-05-06 | 3.31 | 39000 | 27027.06 |
| 40 | 2020-06-01 | 3.15 | 40000 | 26720.61 |
| 41 | 2020-07-01 | 3.19 | 41000 | 28059.92 |
| 42 | 2020-08-03 | 3.58 | 42000 | 32490.45 |
| 43 | 2020-09-01 | 3.51 | 43000 | 32855.16 |
| 44 | 2020-10-09 | 3.36 | 44000 | 32451.09 |
| 45 | 2020-11-02 | 3.36 | 45000 | 33451.09 |
| 46 | 2020-12-01 | 3.66 | 46000 | 37437.80 |
| 47 | 2021-01-04 | 3.51 | 47000 | 36903.46 |
| 48 | 2021-02-01 | 3.31 | 48000 | 35800.70 |
| 49 | 2021-03-01 | 3.41 | 49000 | 37882.29 |
| 50 | 2021-04-01 | 3.5 | 50000 | 39882.12 |
| 51 | 2021-05-06 | 3.35 | 51000 | 39172.88 |
| 52 | 2021-06-01 | 3.36 | 52000 | 40289.82 |
| 53 | 2021-07-01 | 3.33 | 53000 | 40930.09 |
| 54 | 2021-08-02 | 3.24 | 54000 | 40823.87 |
| 55 | 2021-09-01 | 3.37 | 55000 | 43461.86 |
| 56 | 2021-10-08 | 3.65 | 56000 | 48072.94 |
| 57 | 2021-11-01 | 3.36 | 57000 | 45253.44 |
| 58 | 2021-12-01 | 3.36 | 58000 | 46253.44 |
| 59 | 2022-01-04 | 3.55 | 59000 | 49868.97 |
| 60 | 2022-02-07 | 3.48 | 60000 | 49885.63 |
| 61 | 2022-03-01 | 3.62 | 61000 | 52892.53 |
| 62 | 2022-04-01 | 3.52 | 62000 | 52431.41 |
| 63 | 2022-05-05 | 3.47 | 63000 | 52686.64 |
| 64 | 2022-06-01 | 3.83 | 64000 | 59152.69 |
| 65 | 2022-07-01 | 3.87 | 65000 | 60770.48 |
| 66 | 2022-08-01 | 3.85 | 66000 | 61456.42 |
| 67 | 2022-09-01 | 3.54 | 67000 | 57507.98 |
| 68 | 2022-10-10 | 3.33 | 68000 | 55096.49 |
| 69 | 2022-11-01 | 3.3 | 69000 | 55600.12 |
| 70 | 2022-12-01 | 3.45 | 70000 | 59127.40 |
| 71 | 2023-01-03 | 3.39 | 71000 | 59099.10 |
| 72 | 2023-02-01 | 3.47 | 72000 | 61493.77 |
| 73 | 2023-03-01 | 3.46 | 73000 | 62316.55 |
| 74 | 2023-04-03 | 3.35 | 74000 | 61335.39 |
| 75 | 2023-05-04 | 3.57 | 75000 | 66363.39 |
| 76 | 2023-06-01 | 3.48 | 76000 | 65690.36 |
| 77 | 2023-07-03 | 3.52 | 77000 | 67445.42 |
| 78 | 2023-08-01 | 3.75 | 78000 | 72852.37 |
| 79 | 2023-09-01 | 3.51 | 79000 | 69189.81 |
| 80 | 2023-10-09 | 3.51 | 80000 | 70189.81 |
| 81 | 2023-11-01 | 3.39 | 81000 | 68790.16 |
| 82 | 2023-12-01 | 3.47 | 82000 | 71413.53 |
| 83 | 2024-01-02 | 3.44 | 83000 | 71796.12 |
| 84 | 2024-02-01 | 3.29 | 84000 | 69665.48 |
| 85 | 2024-03-01 | 3.41 | 85000 | 73206.47 |
| 86 | 2024-04-01 | 3.78 | 86000 | 82149.69 |
| 87 | 2024-05-06 | 3.7 | 87000 | 81411.07 |
| 88 | 2024-06-03 | 3.54 | 88000 | 78890.59 |
| 89 | 2024-07-01 | 3.38 | 89000 | 76324.92 |
| 90 | 2024-08-01 | 3.54 | 90000 | 80937.93 |
| 91 | 2024-09-02 | 3.45 | 91000 | 79880.19 |
| 92 | 2024-10-08 | 3.97 | 92000 | 92920.10 |
| 93 | 2024-11-01 | 3.79 | 93000 | 89707.10 |
| 94 | 2024-12-02 | 3.88 | 94000 | 92837.34 |
| 95 | 2025-01-02 | 3.59 | 95000 | 86898.47 |
| 96 | 2025-02-05 | 3.51 | 96000 | 85962.01 |
| 97 | 2025-03-03 | 3.45 | 97000 | 85492.58 |
| 98 | 2025-04-01 | 3.57 | 98000 | 89466.23 |
| 99 | 2025-05-06 | 3.48 | 99000 | 88210.78 |
| 100 | 2025-06-03 | 3.53 | 100000 | 90478.18 |
| 101 | 2025-07-01 | 3.58 | 101000 | 92759.74 |
| 102 | 2025-08-01 | 3.61 | 102000 | 94537.06 |
| 103 | 2025-09-01 | 3.78 | 103000 | 99988.94 |
| 104 | 2025-10-09 | 3.69 | 104000 | 98608.25 |
| 105 | 2025-11-03 | 3.73 | 105000 | 100677.17 |