总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-05 | 4.98 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 13.52 | 2000 | 3714.86 |
| 3 | 2019-09-02 | 17.13 | 3000 | 5706.77 |
| 4 | 2019-10-08 | 15.02 | 4000 | 6003.84 |
| 5 | 2019-11-01 | 14.02 | 5000 | 6604.11 |
| 6 | 2019-12-02 | 14.83 | 6000 | 7985.66 |
| 7 | 2020-01-02 | 16.79 | 7000 | 10041.08 |
| 8 | 2020-02-03 | 16.25 | 8000 | 10718.14 |
| 9 | 2020-03-02 | 22.68 | 9000 | 15959.23 |
| 10 | 2020-04-01 | 19.3 | 10000 | 14580.83 |
| 11 | 2020-05-06 | 20.23 | 11000 | 16283.42 |
| 12 | 2020-06-01 | 21.44 | 12000 | 18257.37 |
| 13 | 2020-07-01 | 19.46 | 13000 | 17571.29 |
| 14 | 2020-08-03 | 22.04 | 14000 | 20900.89 |
| 15 | 2020-09-01 | 21.02 | 15000 | 20933.60 |
| 16 | 2020-10-09 | 18.7 | 16000 | 19623.14 |
| 17 | 2020-11-02 | 17.48 | 17000 | 19342.91 |
| 18 | 2020-12-01 | 17.4 | 18000 | 20254.39 |
| 19 | 2021-01-04 | 18.29 | 19000 | 22290.39 |
| 20 | 2021-02-01 | 14.95 | 20000 | 19219.86 |
| 21 | 2021-03-01 | 14.5 | 21000 | 19641.34 |
| 22 | 2021-04-01 | 14.03 | 22000 | 20004.69 |
| 23 | 2021-05-06 | 12.69 | 23000 | 19094.05 |
| 24 | 2021-06-01 | 13.5 | 24000 | 21312.82 |
| 25 | 2021-07-01 | 13.16 | 25000 | 21776.05 |
| 26 | 2021-08-04 | 14.33 | 26000 | 24712.07 |
| 27 | 2021-09-01 | 14.83 | 27000 | 26574.32 |
| 28 | 2021-10-08 | 13.53 | 28000 | 25244.81 |
| 29 | 2021-11-01 | 12.69 | 29000 | 24677.50 |
| 30 | 2021-12-01 | 12.79 | 30000 | 25871.97 |
| 31 | 2022-01-04 | 13.66 | 31000 | 28631.83 |
| 32 | 2022-02-07 | 12.01 | 32000 | 26173.37 |
| 33 | 2022-03-01 | 10.8 | 33000 | 24536.42 |
| 34 | 2022-04-01 | 11.64 | 34000 | 27444.81 |
| 35 | 2022-05-05 | 8.64 | 35000 | 21371.40 |
| 36 | 2022-06-01 | 8.3 | 36000 | 21530.40 |
| 37 | 2022-07-01 | 10.13 | 37000 | 27277.46 |
| 38 | 2022-08-01 | 9.73 | 38000 | 27200.37 |
| 39 | 2022-09-01 | 9 | 39000 | 26159.64 |
| 40 | 2022-10-10 | 7.53 | 40000 | 22886.90 |
| 41 | 2022-11-01 | 7.69 | 41000 | 24373.21 |
| 42 | 2022-12-01 | 8.44 | 42000 | 27750.31 |
| 43 | 2023-01-03 | 7.86 | 43000 | 26843.30 |
| 44 | 2023-02-01 | 9.86 | 44000 | 34673.65 |
| 45 | 2023-03-01 | 9.46 | 45000 | 34267.01 |
| 46 | 2023-04-03 | 9.8 | 46000 | 36498.60 |
| 47 | 2023-05-04 | 8.9 | 47000 | 34146.69 |
| 48 | 2023-06-01 | 8.48 | 48000 | 33535.27 |
| 49 | 2023-07-03 | 8.12 | 49000 | 33111.60 |
| 50 | 2023-08-01 | 8.99 | 50000 | 37659.27 |
| 51 | 2023-09-01 | 8.59 | 51000 | 36983.67 |
| 52 | 2023-10-09 | 8.25 | 52000 | 36519.82 |
| 53 | 2023-11-01 | 8.38 | 53000 | 38095.28 |
| 54 | 2023-12-01 | 8.46 | 54000 | 39458.96 |
| 55 | 2024-01-02 | 8.05 | 55000 | 38546.65 |
| 56 | 2024-02-01 | 7.62 | 56000 | 37487.63 |
| 57 | 2024-03-01 | 8.26 | 57000 | 41636.20 |
| 58 | 2024-04-01 | 7.64 | 58000 | 39510.97 |
| 59 | 2024-05-06 | 7.68 | 59000 | 40717.83 |
| 60 | 2024-06-03 | 7.21 | 60000 | 39225.98 |
| 61 | 2024-07-01 | 6.66 | 61000 | 37233.71 |
| 62 | 2024-08-01 | 7.51 | 62000 | 42985.76 |
| 63 | 2024-09-02 | 6.91 | 63000 | 40551.48 |
| 64 | 2024-10-08 | 10.89 | 64000 | 64908.19 |
| 65 | 2024-11-01 | 9.79 | 65000 | 59351.81 |
| 66 | 2024-12-02 | 9.54 | 66000 | 58836.18 |
| 67 | 2025-01-02 | 8.76 | 67000 | 55025.68 |
| 68 | 2025-02-05 | 8.67 | 68000 | 55460.35 |
| 69 | 2025-03-03 | 8.63 | 69000 | 56204.47 |
| 70 | 2025-04-01 | 8.52 | 70000 | 56488.08 |
| 71 | 2025-05-06 | 8.18 | 71000 | 55233.86 |
| 72 | 2025-06-03 | 9.31 | 72000 | 63863.96 |
| 73 | 2025-07-01 | 9.47 | 73000 | 65961.52 |
| 74 | 2025-08-01 | 10.02 | 74000 | 70792.44 |
| 75 | 2025-09-01 | 10.67 | 75000 | 76384.77 |
| 76 | 2025-10-09 | 10.65 | 76000 | 77241.59 |
| 77 | 2025-11-03 | 9.95 | 77000 | 73164.68 |