总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-20 | 14.11 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 10.43 | 2000 | 1739.19 |
| 3 | 2020-12-01 | 10.77 | 3000 | 2795.89 |
| 4 | 2021-01-04 | 9.25 | 4000 | 3401.30 |
| 5 | 2021-02-01 | 9.06 | 5000 | 4331.43 |
| 6 | 2021-03-01 | 9.51 | 6000 | 5546.57 |
| 7 | 2021-04-01 | 9.18 | 7000 | 6354.10 |
| 8 | 2021-05-06 | 8.82 | 8000 | 7104.92 |
| 9 | 2021-06-01 | 9.06 | 9000 | 8298.25 |
| 10 | 2021-07-01 | 8.81 | 10000 | 9069.27 |
| 11 | 2021-08-02 | 8.8 | 11000 | 10058.98 |
| 12 | 2021-09-01 | 9.6 | 12000 | 11973.43 |
| 13 | 2021-10-08 | 9.2 | 13000 | 12474.54 |
| 14 | 2021-11-01 | 8.4 | 14000 | 12389.79 |
| 15 | 2021-12-01 | 8.5 | 15000 | 13537.29 |
| 16 | 2022-01-04 | 8.45 | 16000 | 14457.66 |
| 17 | 2022-02-07 | 8.13 | 17000 | 14910.15 |
| 18 | 2022-03-01 | 8.15 | 18000 | 15946.83 |
| 19 | 2022-04-01 | 7.56 | 19000 | 15792.40 |
| 20 | 2022-05-05 | 7.35 | 20000 | 16353.72 |
| 21 | 2022-06-01 | 8 | 21000 | 18799.97 |
| 22 | 2022-07-01 | 7.56 | 22000 | 18765.97 |
| 23 | 2022-08-01 | 7.35 | 23000 | 19244.69 |
| 24 | 2022-09-01 | 7.38 | 24000 | 20323.24 |
| 25 | 2022-10-10 | 7.07 | 25000 | 20469.56 |
| 26 | 2022-11-01 | 6.86 | 26000 | 20861.55 |
| 27 | 2022-12-01 | 6.95 | 27000 | 22135.24 |
| 28 | 2023-01-03 | 6.88 | 28000 | 22912.30 |
| 29 | 2023-02-01 | 7.02 | 29000 | 24378.54 |
| 30 | 2023-03-01 | 7.19 | 30000 | 25968.90 |
| 31 | 2023-04-03 | 6.9 | 31000 | 25921.48 |
| 32 | 2023-05-04 | 6.78 | 32000 | 26470.67 |
| 33 | 2023-06-01 | 6.69 | 33000 | 27119.29 |
| 34 | 2023-07-03 | 6.69 | 34000 | 28119.29 |
| 35 | 2023-08-01 | 6.85 | 35000 | 29791.80 |
| 36 | 2023-09-01 | 6.52 | 36000 | 29356.57 |
| 37 | 2023-10-09 | 6.57 | 37000 | 30581.70 |
| 38 | 2023-11-01 | 6.74 | 38000 | 32373.00 |
| 39 | 2023-12-01 | 6.6 | 39000 | 32700.57 |
| 40 | 2024-01-02 | 6.54 | 40000 | 33403.29 |
| 41 | 2024-02-01 | 6.02 | 41000 | 31747.37 |
| 42 | 2024-03-01 | 6.53 | 42000 | 35436.93 |
| 43 | 2024-04-01 | 6.19 | 43000 | 34591.82 |
| 44 | 2024-05-06 | 6.17 | 44000 | 35480.06 |
| 45 | 2024-06-03 | 5.84 | 45000 | 34582.42 |
| 46 | 2024-07-01 | 5.46 | 46000 | 33332.20 |
| 47 | 2024-08-01 | 5.61 | 47000 | 35247.91 |
| 48 | 2024-09-02 | 5.47 | 48000 | 35368.29 |
| 49 | 2024-10-08 | 6.24 | 49000 | 41347.00 |
| 50 | 2024-11-01 | 5.98 | 50000 | 40624.21 |
| 51 | 2024-12-02 | 6.3 | 51000 | 43798.08 |
| 52 | 2025-01-02 | 5.86 | 52000 | 41739.17 |
| 53 | 2025-02-05 | 5.67 | 53000 | 41385.85 |
| 54 | 2025-03-03 | 5.86 | 54000 | 43772.68 |
| 55 | 2025-04-01 | 5.78 | 55000 | 44175.10 |
| 56 | 2025-05-06 | 5.97 | 56000 | 46627.22 |
| 57 | 2025-06-03 | 5.97 | 57000 | 47627.22 |
| 58 | 2025-07-01 | 5.92 | 58000 | 48228.33 |
| 59 | 2025-08-01 | 6.08 | 59000 | 50531.80 |
| 60 | 2025-09-01 | 5.97 | 60000 | 50617.58 |
| 61 | 2025-10-09 | 5.8 | 61000 | 50176.21 |
| 62 | 2025-11-03 | 5.81 | 62000 | 51262.72 |