总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-06 | 4.8 | 1000 | 1000.00 |
| 2 | 2018-09-03 | 19.47 | 2000 | 5056.25 |
| 3 | 2018-10-08 | 15.44 | 3000 | 5009.68 |
| 4 | 2018-11-01 | 13.54 | 4000 | 5393.21 |
| 5 | 2018-12-03 | 12.65 | 5000 | 6038.70 |
| 6 | 2019-01-02 | 11.94 | 6000 | 6699.77 |
| 7 | 2019-02-01 | 12.11 | 7000 | 7795.16 |
| 8 | 2019-03-01 | 17.22 | 8000 | 12084.45 |
| 9 | 2019-04-01 | 17.5 | 9000 | 13280.95 |
| 10 | 2019-05-06 | 12.29 | 10000 | 10327.02 |
| 11 | 2019-06-03 | 16.7 | 11000 | 15032.65 |
| 12 | 2019-07-01 | 15.4 | 12000 | 14862.44 |
| 13 | 2019-08-01 | 14.44 | 13000 | 14935.95 |
| 14 | 2019-09-02 | 15.75 | 14000 | 17290.94 |
| 15 | 2019-10-08 | 13.37 | 15000 | 15678.09 |
| 16 | 2019-11-01 | 11.71 | 16000 | 14731.52 |
| 17 | 2019-12-02 | 10.69 | 17000 | 14448.33 |
| 18 | 2020-01-02 | 11.14 | 18000 | 16056.54 |
| 19 | 2020-02-03 | 10.01 | 19000 | 15427.82 |
| 20 | 2020-03-02 | 9.79 | 20000 | 16088.75 |
| 21 | 2020-04-01 | 8.91 | 21000 | 15642.57 |
| 22 | 2020-05-06 | 11.72 | 22000 | 21575.86 |
| 23 | 2020-06-01 | 12.15 | 23000 | 23367.47 |
| 24 | 2020-07-01 | 13.37 | 24000 | 26713.83 |
| 25 | 2020-08-03 | 14.92 | 25000 | 30810.80 |
| 26 | 2020-09-01 | 16.99 | 26000 | 36085.49 |
| 27 | 2020-10-09 | 14.7 | 27000 | 32221.70 |
| 28 | 2020-11-02 | 11.89 | 28000 | 27062.31 |
| 29 | 2020-12-01 | 12.92 | 29000 | 30406.65 |
| 30 | 2021-01-04 | 12.53 | 30000 | 30488.80 |
| 31 | 2021-02-01 | 10.21 | 31000 | 25843.63 |
| 32 | 2021-03-01 | 10.52 | 32000 | 27628.30 |
| 33 | 2021-04-01 | 10.1 | 33000 | 27525.27 |
| 34 | 2021-05-06 | 10.03 | 34000 | 28334.50 |
| 35 | 2021-06-01 | 11 | 35000 | 32074.73 |
| 36 | 2021-07-01 | 10.16 | 36000 | 30625.39 |
| 37 | 2021-08-02 | 12.93 | 37000 | 39975.02 |
| 38 | 2021-09-01 | 12.5 | 38000 | 39645.61 |
| 39 | 2021-10-08 | 11.25 | 39000 | 36681.05 |
| 40 | 2021-11-01 | 11.68 | 40000 | 39083.08 |
| 41 | 2021-12-01 | 12.75 | 41000 | 43663.47 |
| 42 | 2022-01-04 | 13.03 | 42000 | 45622.35 |
| 43 | 2022-02-07 | 11.23 | 43000 | 40319.96 |
| 44 | 2022-03-01 | 12.57 | 44000 | 46131.06 |
| 45 | 2022-04-01 | 10.52 | 45000 | 39607.70 |
| 46 | 2022-05-05 | 10.54 | 46000 | 40683.00 |
| 47 | 2022-06-01 | 12.04 | 47000 | 47472.80 |
| 48 | 2022-07-01 | 11.89 | 48000 | 47881.36 |
| 49 | 2022-08-01 | 12.32 | 49000 | 50612.98 |
| 50 | 2022-09-01 | 12.26 | 50000 | 51366.49 |
| 51 | 2022-10-10 | 10.47 | 51000 | 44866.82 |
| 52 | 2022-11-01 | 11.15 | 52000 | 48780.80 |
| 53 | 2022-12-01 | 11.08 | 53000 | 49474.56 |
| 54 | 2023-01-03 | 10.96 | 54000 | 49938.73 |
| 55 | 2023-02-01 | 12.06 | 55000 | 55950.83 |
| 56 | 2023-03-01 | 14.51 | 56000 | 68317.29 |
| 57 | 2023-04-03 | 13.17 | 57000 | 63008.18 |
| 58 | 2023-05-04 | 13.3 | 58000 | 64630.13 |
| 59 | 2023-06-01 | 14.1 | 59000 | 69517.66 |
| 60 | 2023-07-03 | 13.85 | 60000 | 69285.08 |
| 61 | 2023-08-01 | 13.65 | 61000 | 69284.57 |
| 62 | 2023-09-01 | 13.26 | 62000 | 68305.01 |
| 63 | 2023-10-09 | 13.02 | 63000 | 68068.72 |
| 64 | 2023-11-01 | 12.69 | 64000 | 67343.48 |
| 65 | 2023-12-01 | 12.53 | 65000 | 67494.39 |
| 66 | 2024-01-02 | 12.6 | 66000 | 68871.45 |
| 67 | 2024-02-01 | 9.98 | 67000 | 55550.56 |
| 68 | 2024-03-01 | 10.74 | 68000 | 60780.86 |
| 69 | 2024-04-01 | 11.11 | 69000 | 63874.80 |
| 70 | 2024-05-06 | 10.69 | 70000 | 62460.10 |
| 71 | 2024-06-03 | 10.29 | 71000 | 61122.95 |
| 72 | 2024-07-01 | 9.8 | 72000 | 59212.34 |
| 73 | 2024-08-01 | 10.19 | 73000 | 62568.75 |
| 74 | 2024-09-02 | 9.21 | 74000 | 57551.34 |
| 75 | 2024-10-08 | 12.04 | 75000 | 76235.41 |
| 76 | 2024-11-01 | 12.1 | 76000 | 77615.32 |
| 77 | 2024-12-02 | 13.56 | 77000 | 87980.48 |
| 78 | 2025-01-02 | 11.61 | 78000 | 76328.42 |
| 79 | 2025-02-05 | 11.39 | 79000 | 75882.06 |
| 80 | 2025-03-03 | 12.31 | 80000 | 83011.25 |
| 81 | 2025-04-01 | 12.51 | 81000 | 85359.93 |
| 82 | 2025-05-06 | 12.39 | 82000 | 85541.13 |
| 83 | 2025-06-03 | 13.77 | 83000 | 96068.71 |
| 84 | 2025-07-01 | 32.16 | 84000 | 225369.62 |
| 85 | 2025-08-01 | 35.5 | 85000 | 249775.55 |
| 86 | 2025-09-01 | 70.9 | 86000 | 499847.50 |
| 87 | 2025-10-09 | 43.11 | 87000 | 304927.02 |
| 88 | 2025-11-03 | 51.51 | 88000 | 365342.17 |