总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-31 | 10.07 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 11.08 | 2000 | 2100.30 |
| 3 | 2018-03-01 | 12.7 | 3000 | 3407.38 |
| 4 | 2018-04-02 | 10.86 | 4000 | 3913.71 |
| 5 | 2018-05-02 | 10.55 | 5000 | 4802.00 |
| 6 | 2018-06-01 | 11.17 | 6000 | 6084.20 |
| 7 | 2018-07-02 | 8.7 | 7000 | 5738.81 |
| 8 | 2018-08-01 | 9.33 | 8000 | 7154.38 |
| 9 | 2018-09-03 | 9.06 | 9000 | 7947.34 |
| 10 | 2018-10-08 | 9.25 | 10000 | 9114.01 |
| 11 | 2018-11-01 | 8.99 | 11000 | 9857.83 |
| 12 | 2018-12-03 | 8.81 | 12000 | 10660.45 |
| 13 | 2019-01-02 | 8.21 | 13000 | 10934.43 |
| 14 | 2019-02-01 | 8.07 | 14000 | 11747.97 |
| 15 | 2019-03-01 | 9.31 | 15000 | 14553.11 |
| 16 | 2019-04-01 | 9.41 | 16000 | 15709.43 |
| 17 | 2019-05-06 | 9.29 | 17000 | 16509.10 |
| 18 | 2019-06-03 | 8.72 | 18000 | 16496.16 |
| 19 | 2019-07-01 | 9.21 | 19000 | 18423.12 |
| 20 | 2019-08-01 | 9.04 | 20000 | 19083.06 |
| 21 | 2019-09-02 | 8.86 | 21000 | 19703.09 |
| 22 | 2019-10-08 | 8.82 | 22000 | 20614.14 |
| 23 | 2019-11-01 | 9.29 | 23000 | 22712.63 |
| 24 | 2019-12-02 | 9.24 | 24000 | 23590.38 |
| 25 | 2020-01-02 | 9.68 | 25000 | 25713.73 |
| 26 | 2020-02-03 | 8.56 | 26000 | 23738.59 |
| 27 | 2020-03-02 | 8.91 | 27000 | 25709.21 |
| 28 | 2020-04-01 | 8.16 | 28000 | 24545.14 |
| 29 | 2020-05-06 | 8.39 | 29000 | 26236.97 |
| 30 | 2020-06-01 | 8.63 | 30000 | 27987.49 |
| 31 | 2020-07-01 | 8.71 | 31000 | 29246.94 |
| 32 | 2020-08-03 | 9.45 | 32000 | 32731.75 |
| 33 | 2020-09-01 | 11.28 | 33000 | 40070.28 |
| 34 | 2020-10-09 | 10.96 | 34000 | 39933.54 |
| 35 | 2020-11-02 | 11.23 | 35000 | 41917.30 |
| 36 | 2020-12-01 | 12.88 | 36000 | 49076.12 |
| 37 | 2021-01-04 | 10.86 | 37000 | 42379.40 |
| 38 | 2021-02-01 | 11.29 | 38000 | 45057.40 |
| 39 | 2021-03-01 | 12.08 | 39000 | 49210.23 |
| 40 | 2021-04-01 | 12.22 | 40000 | 50780.54 |
| 41 | 2021-05-06 | 13.63 | 41000 | 57639.84 |
| 42 | 2021-06-01 | 14.65 | 42000 | 62953.31 |
| 43 | 2021-07-01 | 14.28 | 43000 | 62363.36 |
| 44 | 2021-08-02 | 12.5 | 44000 | 55589.78 |
| 45 | 2021-09-01 | 14.02 | 45000 | 63349.49 |
| 46 | 2021-10-08 | 13.87 | 46000 | 63671.72 |
| 47 | 2021-11-01 | 14.17 | 47000 | 66048.90 |
| 48 | 2021-12-01 | 12.64 | 48000 | 59917.30 |
| 49 | 2022-01-04 | 13.65 | 49000 | 65704.99 |
| 50 | 2022-02-07 | 16.11 | 50000 | 78546.33 |
| 51 | 2022-03-01 | 16.46 | 51000 | 81252.80 |
| 52 | 2022-04-01 | 17.1 | 52000 | 85412.08 |
| 53 | 2022-05-05 | 18.87 | 53000 | 95252.98 |
| 54 | 2022-06-01 | 17 | 54000 | 86813.50 |
| 55 | 2022-07-01 | 18.5 | 55000 | 95473.51 |
| 56 | 2022-08-01 | 17.58 | 56000 | 91725.64 |
| 57 | 2022-09-01 | 17.59 | 57000 | 92777.82 |
| 58 | 2022-10-10 | 18.24 | 58000 | 97206.22 |
| 59 | 2022-11-01 | 15.68 | 59000 | 84563.24 |
| 60 | 2022-12-01 | 17.22 | 60000 | 93868.56 |
| 61 | 2023-01-03 | 17.29 | 61000 | 95250.14 |
| 62 | 2023-02-01 | 16.65 | 62000 | 92724.40 |
| 63 | 2023-03-01 | 16.68 | 63000 | 93891.47 |
| 64 | 2023-04-03 | 15.88 | 64000 | 90388.28 |
| 65 | 2023-05-04 | 15.89 | 65000 | 91445.20 |
| 66 | 2023-06-01 | 14.54 | 66000 | 84676.10 |
| 67 | 2023-07-03 | 14.61 | 67000 | 86083.75 |
| 68 | 2023-08-01 | 16.91 | 68000 | 100635.61 |
| 69 | 2023-09-01 | 16.95 | 69000 | 101873.66 |
| 70 | 2023-10-09 | 16.62 | 70000 | 100890.28 |
| 71 | 2023-11-01 | 15.22 | 71000 | 93391.70 |
| 72 | 2023-12-01 | 14.24 | 72000 | 88378.31 |
| 73 | 2024-01-02 | 14.09 | 73000 | 88447.35 |
| 74 | 2024-02-01 | 15.42 | 74000 | 97796.18 |
| 75 | 2024-03-01 | 16.05 | 75000 | 102791.75 |
| 76 | 2024-04-01 | 16.63 | 76000 | 107506.34 |
| 77 | 2024-05-06 | 17.7 | 77000 | 115423.46 |
| 78 | 2024-06-03 | 18.39 | 78000 | 120923.02 |
| 79 | 2024-07-01 | 18.57 | 79000 | 123106.61 |
| 80 | 2024-08-01 | 18.33 | 80000 | 122515.57 |
| 81 | 2024-09-02 | 17.72 | 81000 | 119438.40 |
| 82 | 2024-10-08 | 19.68 | 82000 | 133649.42 |
| 83 | 2024-11-01 | 19.37 | 83000 | 132544.17 |
| 84 | 2024-12-02 | 19.59 | 84000 | 135049.58 |
| 85 | 2025-01-02 | 20.59 | 85000 | 142943.38 |
| 86 | 2025-02-05 | 20.61 | 86000 | 144082.23 |
| 87 | 2025-03-03 | 19.96 | 87000 | 140538.15 |
| 88 | 2025-04-01 | 21 | 88000 | 148860.78 |
| 89 | 2025-05-06 | 20.71 | 89000 | 147805.08 |
| 90 | 2025-06-03 | 23.11 | 90000 | 165933.63 |
| 91 | 2025-07-01 | 24.18 | 91000 | 174616.40 |
| 92 | 2025-08-01 | 23.42 | 92000 | 170128.05 |
| 93 | 2025-09-01 | 22.9 | 93000 | 167350.65 |
| 94 | 2025-10-09 | 22.03 | 94000 | 161992.79 |
| 95 | 2025-11-03 | 21.53 | 95000 | 159316.15 |