总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-07 | 2.16 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 12.02 | 2000 | 6564.81 |
| 3 | 2017-01-03 | 25.49 | 3000 | 14921.56 |
| 4 | 2017-02-03 | 21.28 | 4000 | 13457.07 |
| 5 | 2017-03-01 | 24.49 | 5000 | 16487.02 |
| 6 | 2017-04-05 | 24.71 | 6000 | 17635.12 |
| 7 | 2017-05-02 | 20.79 | 7000 | 15837.48 |
| 8 | 2017-06-01 | 17.06 | 8000 | 13996.03 |
| 9 | 2017-07-03 | 17.46 | 9000 | 15324.19 |
| 10 | 2017-08-01 | 15.56 | 10000 | 14656.61 |
| 11 | 2017-09-01 | 16.66 | 11000 | 16692.74 |
| 12 | 2017-10-09 | 16.09 | 12000 | 17121.62 |
| 13 | 2017-11-01 | 17.36 | 13000 | 19473.05 |
| 14 | 2017-12-01 | 12.13 | 14000 | 14606.46 |
| 15 | 2018-01-02 | 12.71 | 15000 | 16304.87 |
| 16 | 2018-02-01 | 9.81 | 16000 | 13584.64 |
| 17 | 2018-03-01 | 11.77 | 17000 | 17298.80 |
| 18 | 2018-04-02 | 12.86 | 18000 | 19900.81 |
| 19 | 2018-05-02 | 10.8 | 19000 | 17712.97 |
| 20 | 2018-06-01 | 12.26 | 20000 | 21107.50 |
| 21 | 2018-07-02 | 11.97 | 21000 | 21608.22 |
| 22 | 2018-08-01 | 10.51 | 22000 | 19972.63 |
| 23 | 2018-09-03 | 8.86 | 23000 | 17837.06 |
| 24 | 2018-10-08 | 8.18 | 24000 | 17468.08 |
| 25 | 2018-11-01 | 7.45 | 25000 | 16909.19 |
| 26 | 2018-12-03 | 7.78 | 26000 | 18658.19 |
| 27 | 2019-01-02 | 7.2 | 27000 | 18267.22 |
| 28 | 2019-02-01 | 7.43 | 28000 | 19850.75 |
| 29 | 2019-03-01 | 8.6 | 29000 | 23976.64 |
| 30 | 2019-04-01 | 9.62 | 30000 | 27820.39 |
| 31 | 2019-05-06 | 7.81 | 31000 | 23585.99 |
| 32 | 2019-06-03 | 7.79 | 32000 | 24525.59 |
| 33 | 2019-07-01 | 8.02 | 33000 | 26249.71 |
| 34 | 2019-08-01 | 8.12 | 34000 | 27577.01 |
| 35 | 2019-09-02 | 8.25 | 35000 | 29018.52 |
| 36 | 2019-10-08 | 8.02 | 36000 | 29209.51 |
| 37 | 2019-11-01 | 7.41 | 37000 | 27987.84 |
| 38 | 2019-12-02 | 7.13 | 38000 | 27930.27 |
| 39 | 2020-01-02 | 7.48 | 39000 | 30301.32 |
| 40 | 2020-02-03 | 6.69 | 40000 | 28101.05 |
| 41 | 2020-03-02 | 6.82 | 41000 | 29647.11 |
| 42 | 2020-04-01 | 6.99 | 42000 | 31386.11 |
| 43 | 2020-05-06 | 8.07 | 43000 | 37235.47 |
| 44 | 2020-06-01 | 8.3 | 44000 | 39296.70 |
| 45 | 2020-07-01 | 8.02 | 45000 | 38971.03 |
| 46 | 2020-08-03 | 11.56 | 46000 | 57172.71 |
| 47 | 2020-09-01 | 13.55 | 47000 | 68014.73 |
| 48 | 2020-10-09 | 13.06 | 48000 | 66555.15 |
| 49 | 2020-11-02 | 12.58 | 49000 | 65109.02 |
| 50 | 2020-12-01 | 12.01 | 50000 | 63158.93 |
| 51 | 2021-01-04 | 12.42 | 51000 | 66315.06 |
| 52 | 2021-02-01 | 11.28 | 52000 | 61228.17 |
| 53 | 2021-03-01 | 13.33 | 53000 | 73355.63 |
| 54 | 2021-04-01 | 14.34 | 54000 | 79913.71 |
| 55 | 2021-05-06 | 17.59 | 55000 | 99025.26 |
| 56 | 2021-06-01 | 15.48 | 56000 | 88146.73 |
| 57 | 2021-07-01 | 15.74 | 57000 | 90627.23 |
| 58 | 2021-08-02 | 21.68 | 58000 | 125828.36 |
| 59 | 2021-09-01 | 30.23 | 59000 | 176451.63 |
| 60 | 2021-10-08 | 23.55 | 60000 | 138460.67 |
| 61 | 2021-11-01 | 26.78 | 61000 | 158451.24 |
| 62 | 2021-12-01 | 26.75 | 62000 | 159273.73 |
| 63 | 2022-01-04 | 24.98 | 63000 | 149734.87 |
| 64 | 2022-02-07 | 23.94 | 64000 | 144500.92 |
| 65 | 2022-03-01 | 22.37 | 65000 | 136024.46 |
| 66 | 2022-04-01 | 18.84 | 66000 | 115559.71 |
| 67 | 2022-05-05 | 17.17 | 67000 | 106316.36 |
| 68 | 2022-06-01 | 19 | 68000 | 118647.69 |
| 69 | 2022-07-01 | 21.46 | 69000 | 135009.45 |
| 70 | 2022-08-01 | 24.78 | 70000 | 156896.27 |
| 71 | 2022-09-01 | 20.1 | 71000 | 128264.53 |
| 72 | 2022-10-10 | 18.07 | 72000 | 116310.45 |
| 73 | 2022-11-01 | 30.08 | 73000 | 194614.74 |
| 74 | 2022-12-01 | 30.58 | 74000 | 198849.70 |
| 75 | 2023-01-03 | 28.43 | 75000 | 185869.09 |
| 76 | 2023-02-01 | 30.56 | 76000 | 200794.57 |
| 77 | 2023-03-01 | 31.83 | 77000 | 210139.10 |
| 78 | 2023-04-03 | 30.94 | 78000 | 205263.40 |
| 79 | 2023-05-04 | 33.44 | 79000 | 222849.00 |
| 80 | 2023-06-01 | 32.46 | 80000 | 217318.13 |
| 81 | 2023-07-03 | 33.43 | 81000 | 224812.24 |
| 82 | 2023-08-01 | 32.05 | 82000 | 216531.92 |
| 83 | 2023-09-01 | 31.59 | 83000 | 214424.13 |
| 84 | 2023-10-09 | 31.03 | 84000 | 211623.01 |
| 85 | 2023-11-01 | 27.87 | 85000 | 191071.97 |
| 86 | 2023-12-01 | 26.63 | 86000 | 183570.74 |
| 87 | 2024-01-02 | 27.76 | 87000 | 192360.26 |
| 88 | 2024-02-01 | 22.13 | 88000 | 154347.72 |
| 89 | 2024-03-01 | 30.05 | 89000 | 210586.48 |
| 90 | 2024-04-01 | 29.03 | 90000 | 204438.46 |
| 91 | 2024-05-06 | 31.27 | 91000 | 221213.25 |
| 92 | 2024-06-03 | 26.46 | 92000 | 188185.88 |
| 93 | 2024-07-01 | 24.42 | 93000 | 174677.22 |
| 94 | 2024-08-01 | 24.74 | 94000 | 177966.19 |
| 95 | 2024-09-02 | 20.61 | 95000 | 149257.20 |
| 96 | 2024-10-08 | 27.01 | 96000 | 196605.87 |
| 97 | 2024-11-01 | 23.22 | 97000 | 170018.45 |
| 98 | 2024-12-02 | 24.33 | 98000 | 179145.95 |
| 99 | 2025-01-02 | 22.62 | 99000 | 167554.93 |
| 100 | 2025-02-05 | 22.3 | 100000 | 166184.57 |
| 101 | 2025-03-03 | 24.89 | 101000 | 186485.82 |
| 102 | 2025-04-01 | 23.65 | 102000 | 178195.25 |
| 103 | 2025-05-06 | 21.47 | 103000 | 162769.64 |
| 104 | 2025-06-03 | 20.63 | 104000 | 157401.38 |
| 105 | 2025-07-01 | 20.95 | 105000 | 160842.90 |
| 106 | 2025-08-01 | 21.19 | 106000 | 163685.49 |
| 107 | 2025-09-01 | 22.97 | 107000 | 178435.38 |
| 108 | 2025-10-09 | 23.26 | 108000 | 181688.15 |
| 109 | 2025-11-03 | 22.47 | 109000 | 176517.32 |