总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-09 | 23.67 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 67.92 | 2000 | 3869.46 |
| 3 | 2017-04-05 | 94.89 | 3000 | 6405.96 |
| 4 | 2017-05-02 | 83.85 | 4000 | 6660.65 |
| 5 | 2017-06-01 | 63.9 | 5000 | 6075.92 |
| 6 | 2017-07-03 | 66.02 | 6000 | 7277.50 |
| 7 | 2017-08-01 | 67.47 | 7000 | 8437.33 |
| 8 | 2017-09-01 | 73.72 | 8000 | 10218.92 |
| 9 | 2017-10-09 | 68.91 | 9000 | 10552.16 |
| 10 | 2017-11-01 | 92.83 | 10000 | 15215.03 |
| 11 | 2017-12-01 | 77.34 | 11000 | 13676.18 |
| 12 | 2018-01-02 | 67.65 | 12000 | 12962.68 |
| 13 | 2018-02-01 | 56.61 | 13000 | 11847.26 |
| 14 | 2018-03-01 | 61.9 | 14000 | 13954.35 |
| 15 | 2018-04-02 | 67.03 | 15000 | 16110.82 |
| 16 | 2018-05-02 | 63.39 | 16000 | 16235.94 |
| 17 | 2018-06-01 | 58.01 | 17000 | 15857.97 |
| 18 | 2018-07-02 | 52.91 | 18000 | 15463.81 |
| 19 | 2018-08-01 | 49.08 | 19000 | 15344.43 |
| 20 | 2018-09-03 | 35.88 | 20000 | 12217.56 |
| 21 | 2018-10-08 | 34.66 | 21000 | 12802.14 |
| 22 | 2018-11-01 | 35.9 | 22000 | 14260.15 |
| 23 | 2018-12-03 | 36.14 | 23000 | 15355.48 |
| 24 | 2019-01-02 | 33.86 | 24000 | 15386.74 |
| 25 | 2019-02-01 | 31.98 | 25000 | 15532.42 |
| 26 | 2019-03-01 | 39.55 | 26000 | 20209.11 |
| 27 | 2019-04-01 | 40.53 | 27000 | 21709.86 |
| 28 | 2019-05-06 | 35.39 | 28000 | 19956.63 |
| 29 | 2019-06-03 | 37.2 | 29000 | 21977.30 |
| 30 | 2019-07-01 | 39.38 | 30000 | 24265.21 |
| 31 | 2019-08-01 | 36.86 | 31000 | 23712.44 |
| 32 | 2019-09-02 | 39.68 | 32000 | 26526.57 |
| 33 | 2019-10-08 | 39.1 | 33000 | 27138.84 |
| 34 | 2019-11-01 | 41.76 | 34000 | 29985.11 |
| 35 | 2019-12-02 | 43.65 | 35000 | 32342.20 |
| 36 | 2020-01-02 | 47.69 | 36000 | 36335.61 |
| 37 | 2020-02-03 | 37.44 | 37000 | 29526.00 |
| 38 | 2020-03-02 | 40.53 | 38000 | 32962.85 |
| 39 | 2020-04-01 | 37.41 | 39000 | 31425.37 |
| 40 | 2020-05-06 | 38 | 40000 | 32920.98 |
| 41 | 2020-06-01 | 40.01 | 41000 | 35662.33 |
| 42 | 2020-07-01 | 51.34 | 42000 | 46761.16 |
| 43 | 2020-08-03 | 55.38 | 43000 | 51440.84 |
| 44 | 2020-09-01 | 61.33 | 44000 | 57967.62 |
| 45 | 2020-10-09 | 57.09 | 45000 | 54960.08 |
| 46 | 2020-11-02 | 58.04 | 46000 | 56874.63 |
| 47 | 2020-12-01 | 59.2 | 47000 | 59011.34 |
| 48 | 2021-01-04 | 51.04 | 48000 | 51877.35 |
| 49 | 2021-02-01 | 49.81 | 49000 | 51627.17 |
| 50 | 2021-03-01 | 50.74 | 50000 | 53591.10 |
| 51 | 2021-04-01 | 47.76 | 51000 | 51443.65 |
| 52 | 2021-05-06 | 47.63 | 52000 | 52303.62 |
| 53 | 2021-06-01 | 49.93 | 53000 | 55829.31 |
| 54 | 2021-07-01 | 46.26 | 54000 | 52725.69 |
| 55 | 2021-08-02 | 43.67 | 55000 | 50773.69 |
| 56 | 2021-09-01 | 52.5 | 56000 | 62040.04 |
| 57 | 2021-10-08 | 50.94 | 57000 | 61196.57 |
| 58 | 2021-11-01 | 41.69 | 58000 | 51084.12 |
| 59 | 2021-12-01 | 55.33 | 59000 | 68797.66 |
| 60 | 2022-01-04 | 47.56 | 60000 | 60136.39 |
| 61 | 2022-02-07 | 43.45 | 61000 | 55939.57 |
| 62 | 2022-03-01 | 44.02 | 62000 | 57673.42 |
| 63 | 2022-04-01 | 38.77 | 63000 | 51795.06 |
| 64 | 2022-05-05 | 35.74 | 64000 | 48747.11 |
| 65 | 2022-06-01 | 39.41 | 65000 | 54752.76 |
| 66 | 2022-07-01 | 44.63 | 66000 | 63004.96 |
| 67 | 2022-08-01 | 47.53 | 67000 | 68098.94 |
| 68 | 2022-09-01 | 40.92 | 68000 | 59628.42 |
| 69 | 2022-10-10 | 37.67 | 69000 | 55892.54 |
| 70 | 2022-11-01 | 44.57 | 70000 | 67130.35 |
| 71 | 2022-12-01 | 45.16 | 71000 | 69019.00 |
| 72 | 2023-01-03 | 42 | 72000 | 65189.50 |
| 73 | 2023-02-01 | 46.98 | 73000 | 73919.11 |
| 74 | 2023-03-01 | 57.49 | 74000 | 91455.72 |
| 75 | 2023-04-03 | 49.69 | 75000 | 80047.39 |
| 76 | 2023-05-04 | 52.43 | 76000 | 85461.36 |
| 77 | 2023-06-01 | 54.5 | 77000 | 89835.48 |
| 78 | 2023-07-03 | 62.39 | 78000 | 103841.02 |
| 79 | 2023-08-01 | 59.79 | 79000 | 100513.61 |
| 80 | 2023-09-01 | 57.33 | 80000 | 97378.08 |
| 81 | 2023-10-09 | 57 | 81000 | 97817.56 |
| 82 | 2023-11-01 | 51.73 | 82000 | 89773.72 |
| 83 | 2023-12-01 | 55.44 | 83000 | 97212.17 |
| 84 | 2024-01-02 | 64.56 | 84000 | 114203.78 |
| 85 | 2024-02-01 | 46.37 | 85000 | 83026.47 |
| 86 | 2024-03-01 | 51.12 | 86000 | 92531.45 |
| 87 | 2024-04-01 | 51.97 | 87000 | 95070.02 |
| 88 | 2024-05-06 | 52.1 | 88000 | 96307.83 |
| 89 | 2024-06-03 | 49.71 | 89000 | 92889.87 |
| 90 | 2024-07-01 | 48.96 | 90000 | 92488.40 |
| 91 | 2024-08-01 | 45.62 | 91000 | 87178.93 |
| 92 | 2024-09-02 | 48.22 | 92000 | 93147.48 |
| 93 | 2024-10-08 | 57.44 | 93000 | 111957.93 |
| 94 | 2024-11-01 | 54.67 | 94000 | 107558.85 |
| 95 | 2024-12-02 | 56.41 | 95000 | 111982.16 |
| 96 | 2025-01-02 | 54.83 | 96000 | 109845.62 |
| 97 | 2025-02-05 | 58.41 | 97000 | 118017.74 |
| 98 | 2025-03-03 | 75.48 | 98000 | 153507.78 |
| 99 | 2025-04-01 | 68.52 | 99000 | 140352.85 |
| 100 | 2025-05-06 | 89.96 | 100000 | 185269.44 |
| 101 | 2025-06-03 | 96.29 | 101000 | 199305.85 |
| 102 | 2025-07-01 | 100.35 | 102000 | 208709.44 |
| 103 | 2025-08-01 | 113.84 | 103000 | 237766.15 |
| 104 | 2025-09-01 | 154.55 | 104000 | 323793.03 |
| 105 | 2025-10-09 | 187.59 | 105000 | 394014.13 |
| 106 | 2025-11-03 | 178.83 | 106000 | 376614.63 |