总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-14 | 14.82 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 42.3 | 2000 | 3854.25 |
| 3 | 2017-06-01 | 42.01 | 3000 | 4827.83 |
| 4 | 2017-07-03 | 39.5 | 4000 | 5539.38 |
| 5 | 2017-08-01 | 31.73 | 5000 | 5449.73 |
| 6 | 2017-09-01 | 37.37 | 6000 | 7418.42 |
| 7 | 2017-10-09 | 35.37 | 7000 | 8021.39 |
| 8 | 2017-11-01 | 31.33 | 8000 | 8105.18 |
| 9 | 2017-12-01 | 25.94 | 9000 | 7710.77 |
| 10 | 2018-01-02 | 24.35 | 10000 | 8238.14 |
| 11 | 2018-02-01 | 24.24 | 11000 | 9200.92 |
| 12 | 2018-03-01 | 21.45 | 12000 | 9141.90 |
| 13 | 2018-04-02 | 22.51 | 13000 | 10593.67 |
| 14 | 2018-05-02 | 19.47 | 14000 | 10162.98 |
| 15 | 2018-06-01 | 19.39 | 15000 | 11121.23 |
| 16 | 2018-07-02 | 16.53 | 16000 | 10480.86 |
| 17 | 2018-08-01 | 15.8 | 17000 | 11018.00 |
| 18 | 2018-09-03 | 15.78 | 18000 | 12004.06 |
| 19 | 2018-10-08 | 13.86 | 19000 | 11543.49 |
| 20 | 2018-11-01 | 13.41 | 20000 | 12168.70 |
| 21 | 2018-12-03 | 13.8 | 21000 | 13522.60 |
| 22 | 2019-01-02 | 16.38 | 22000 | 17050.73 |
| 23 | 2019-02-01 | 14.95 | 23000 | 16562.18 |
| 24 | 2019-03-01 | 17.65 | 24000 | 20553.34 |
| 25 | 2019-04-01 | 18.56 | 25000 | 22613.03 |
| 26 | 2019-05-06 | 13.57 | 26000 | 17533.34 |
| 27 | 2019-06-03 | 14.4 | 27000 | 19605.76 |
| 28 | 2019-07-01 | 14.85 | 28000 | 21218.44 |
| 29 | 2019-08-01 | 13.9 | 29000 | 20861.03 |
| 30 | 2019-09-02 | 14.28 | 30000 | 22431.33 |
| 31 | 2019-10-08 | 14.61 | 31000 | 23949.70 |
| 32 | 2019-11-01 | 13.94 | 32000 | 23851.39 |
| 33 | 2019-12-02 | 13.26 | 33000 | 23687.91 |
| 34 | 2020-01-02 | 14.4 | 34000 | 26724.43 |
| 35 | 2020-02-03 | 14.3 | 35000 | 27538.84 |
| 36 | 2020-03-02 | 15.4 | 36000 | 30657.21 |
| 37 | 2020-04-01 | 15.6 | 37000 | 32055.36 |
| 38 | 2020-05-06 | 16.68 | 38000 | 35274.58 |
| 39 | 2020-06-01 | 15.44 | 39000 | 33652.25 |
| 40 | 2020-07-01 | 14.75 | 40000 | 33148.36 |
| 41 | 2020-08-03 | 17.08 | 41000 | 39384.67 |
| 42 | 2020-09-01 | 17.99 | 42000 | 42483.04 |
| 43 | 2020-10-09 | 17.32 | 43000 | 41900.84 |
| 44 | 2020-11-02 | 19.84 | 44000 | 48997.27 |
| 45 | 2020-12-01 | 17.85 | 45000 | 45082.73 |
| 46 | 2021-01-04 | 17.36 | 46000 | 44845.16 |
| 47 | 2021-02-01 | 14.43 | 47000 | 38276.25 |
| 48 | 2021-03-01 | 15.17 | 48000 | 41239.13 |
| 49 | 2021-04-01 | 15.2 | 49000 | 42320.69 |
| 50 | 2021-05-06 | 15.45 | 50000 | 44016.75 |
| 51 | 2021-06-01 | 16.74 | 51000 | 48691.94 |
| 52 | 2021-07-01 | 16.47 | 52000 | 48906.58 |
| 53 | 2021-08-02 | 20.03 | 53000 | 60477.77 |
| 54 | 2021-09-01 | 19.3 | 54000 | 59273.64 |
| 55 | 2021-10-08 | 24.24 | 55000 | 75445.23 |
| 56 | 2021-11-01 | 22.96 | 56000 | 72461.32 |
| 57 | 2021-12-01 | 27.24 | 57000 | 86968.92 |
| 58 | 2022-01-04 | 22.14 | 58000 | 71686.20 |
| 59 | 2022-02-07 | 20.21 | 59000 | 66437.13 |
| 60 | 2022-03-01 | 20.33 | 60000 | 67831.61 |
| 61 | 2022-04-01 | 17.46 | 61000 | 59255.77 |
| 62 | 2022-05-05 | 14.88 | 62000 | 51499.77 |
| 63 | 2022-06-01 | 16.84 | 63000 | 59283.34 |
| 64 | 2022-07-01 | 17.87 | 64000 | 63909.34 |
| 65 | 2022-08-01 | 21.02 | 65000 | 76174.83 |
| 66 | 2022-09-01 | 22.8 | 66000 | 83625.41 |
| 67 | 2022-10-10 | 19.59 | 67000 | 72851.84 |
| 68 | 2022-11-01 | 22.06 | 68000 | 83037.34 |
| 69 | 2022-12-01 | 22.02 | 69000 | 83886.77 |
| 70 | 2023-01-03 | 20.91 | 70000 | 80658.15 |
| 71 | 2023-02-01 | 24.35 | 71000 | 94927.59 |
| 72 | 2023-03-01 | 28.97 | 72000 | 113938.49 |
| 73 | 2023-04-03 | 25.67 | 73000 | 101959.65 |
| 74 | 2023-05-04 | 26.45 | 74000 | 106057.76 |
| 75 | 2023-06-01 | 28.29 | 75000 | 114435.70 |
| 76 | 2023-07-03 | 30.06 | 76000 | 122595.51 |
| 77 | 2023-08-01 | 28.85 | 77000 | 118660.70 |
| 78 | 2023-09-01 | 26.74 | 78000 | 110982.22 |
| 79 | 2023-10-09 | 29.24 | 79000 | 122358.27 |
| 80 | 2023-11-01 | 29.59 | 80000 | 124822.88 |
| 81 | 2023-12-01 | 31.76 | 81000 | 134976.84 |
| 82 | 2024-01-02 | 32.3 | 82000 | 138271.79 |
| 83 | 2024-02-01 | 27.26 | 83000 | 117696.25 |
| 84 | 2024-03-01 | 30.92 | 84000 | 134498.47 |
| 85 | 2024-04-01 | 50.86 | 85000 | 222235.19 |
| 86 | 2024-05-06 | 48.06 | 86000 | 211000.45 |
| 87 | 2024-06-03 | 54.68 | 87000 | 241064.60 |
| 88 | 2024-07-01 | 47.61 | 88000 | 210895.50 |
| 89 | 2024-08-01 | 55.8 | 89000 | 248174.30 |
| 90 | 2024-09-02 | 52.01 | 90000 | 232318.02 |
| 91 | 2024-10-08 | 54.59 | 91000 | 244842.35 |
| 92 | 2024-11-01 | 48.06 | 92000 | 216554.56 |
| 93 | 2024-12-02 | 47.92 | 93000 | 216923.73 |
| 94 | 2025-01-02 | 42.73 | 94000 | 194429.70 |
| 95 | 2025-02-05 | 43.68 | 95000 | 199752.38 |
| 96 | 2025-03-03 | 47.63 | 96000 | 218816.07 |
| 97 | 2025-04-01 | 47.81 | 97000 | 220643.00 |
| 98 | 2025-05-06 | 47.31 | 98000 | 219335.50 |
| 99 | 2025-06-03 | 49.84 | 99000 | 232064.92 |
| 100 | 2025-07-01 | 52.05 | 100000 | 243355.12 |
| 101 | 2025-08-01 | 51.93 | 101000 | 243794.07 |
| 102 | 2025-09-01 | 50.86 | 102000 | 239770.78 |
| 103 | 2025-10-09 | 57.84 | 103000 | 273676.79 |
| 104 | 2025-11-03 | 60.26 | 104000 | 286127.31 |