总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-17 | 15.05 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 19.55 | 2000 | 2299.00 |
| 3 | 2020-02-03 | 15.97 | 3000 | 2878.01 |
| 4 | 2020-03-02 | 15.24 | 4000 | 3746.45 |
| 5 | 2020-04-01 | 14.54 | 5000 | 4574.37 |
| 6 | 2020-05-06 | 14.05 | 6000 | 5420.22 |
| 7 | 2020-06-01 | 15.29 | 7000 | 6898.58 |
| 8 | 2020-07-01 | 14.26 | 8000 | 7433.86 |
| 9 | 2020-08-03 | 15.62 | 9000 | 9142.85 |
| 10 | 2020-09-01 | 15.99 | 10000 | 10359.42 |
| 11 | 2020-10-09 | 14.76 | 11000 | 10562.54 |
| 12 | 2020-11-02 | 14.56 | 12000 | 11419.41 |
| 13 | 2020-12-01 | 14.89 | 13000 | 12678.23 |
| 14 | 2021-01-04 | 12.61 | 14000 | 11736.91 |
| 15 | 2021-02-01 | 10.47 | 15000 | 10745.08 |
| 16 | 2021-03-01 | 10.45 | 16000 | 11724.55 |
| 17 | 2021-04-01 | 11.32 | 17000 | 13700.66 |
| 18 | 2021-05-06 | 10.33 | 18000 | 13502.46 |
| 19 | 2021-06-01 | 10.61 | 19000 | 14868.45 |
| 20 | 2021-07-01 | 10.39 | 20000 | 15560.15 |
| 21 | 2021-08-02 | 10.1 | 21000 | 16125.84 |
| 22 | 2021-09-01 | 11.2 | 22000 | 18882.12 |
| 23 | 2021-10-08 | 12.51 | 23000 | 22090.66 |
| 24 | 2021-11-01 | 10.59 | 24000 | 19700.25 |
| 25 | 2021-12-01 | 10.8 | 25000 | 21090.90 |
| 26 | 2022-01-04 | 11.02 | 26000 | 22520.53 |
| 27 | 2022-02-07 | 10.34 | 27000 | 22130.88 |
| 28 | 2022-03-01 | 11.38 | 28000 | 25356.81 |
| 29 | 2022-04-01 | 9.91 | 29000 | 23081.37 |
| 30 | 2022-05-05 | 9.5 | 30000 | 23126.44 |
| 31 | 2022-06-01 | 9.77 | 31000 | 24783.72 |
| 32 | 2022-07-01 | 9.98 | 32000 | 26316.43 |
| 33 | 2022-08-01 | 10.51 | 33000 | 28713.99 |
| 34 | 2022-09-01 | 11.28 | 34000 | 31817.68 |
| 35 | 2022-10-10 | 10.29 | 35000 | 30025.17 |
| 36 | 2022-11-01 | 9.87 | 36000 | 29799.66 |
| 37 | 2022-12-01 | 10.72 | 37000 | 33365.99 |
| 38 | 2023-01-03 | 10.04 | 38000 | 32249.49 |
| 39 | 2023-02-01 | 10.37 | 39000 | 34309.48 |
| 40 | 2023-03-01 | 10.44 | 40000 | 35541.08 |
| 41 | 2023-04-03 | 10.48 | 41000 | 36677.25 |
| 42 | 2023-05-04 | 10.61 | 42000 | 38132.22 |
| 43 | 2023-06-01 | 10.77 | 43000 | 39707.26 |
| 44 | 2023-07-03 | 10.95 | 44000 | 41370.89 |
| 45 | 2023-08-01 | 11.45 | 45000 | 44259.97 |
| 46 | 2023-09-01 | 11.1 | 46000 | 43907.04 |
| 47 | 2023-10-09 | 11.35 | 47000 | 45895.94 |
| 48 | 2023-11-01 | 11.22 | 48000 | 46370.26 |
| 49 | 2023-12-01 | 11.63 | 49000 | 49064.72 |
| 50 | 2024-01-02 | 11.55 | 50000 | 49727.21 |
| 51 | 2024-02-01 | 10.12 | 51000 | 44570.51 |
| 52 | 2024-03-01 | 10.57 | 52000 | 47552.40 |
| 53 | 2024-04-01 | 10.81 | 53000 | 49632.11 |
| 54 | 2024-05-06 | 11.55 | 54000 | 54029.69 |
| 55 | 2024-06-03 | 11.31 | 55000 | 53906.99 |
| 56 | 2024-07-01 | 10.94 | 56000 | 53143.46 |
| 57 | 2024-08-01 | 10.87 | 57000 | 53803.42 |
| 58 | 2024-09-02 | 9.9 | 58000 | 50002.19 |
| 59 | 2024-10-08 | 11.09 | 59000 | 57012.56 |
| 60 | 2024-11-01 | 10.96 | 60000 | 57344.24 |
| 61 | 2024-12-02 | 11.42 | 61000 | 60751.02 |
| 62 | 2025-01-02 | 11.03 | 62000 | 59676.34 |
| 63 | 2025-02-05 | 10.71 | 63000 | 58945.02 |
| 64 | 2025-03-03 | 10.45 | 64000 | 58514.05 |
| 65 | 2025-04-01 | 10.96 | 65000 | 62369.76 |
| 66 | 2025-05-06 | 11.01 | 66000 | 63654.29 |
| 67 | 2025-06-03 | 11 | 67000 | 64596.48 |
| 68 | 2025-07-01 | 11.01 | 68000 | 65655.20 |
| 69 | 2025-08-01 | 11.15 | 69000 | 67490.06 |
| 70 | 2025-09-01 | 12.16 | 70000 | 74603.50 |
| 71 | 2025-10-09 | 12.11 | 71000 | 75296.75 |
| 72 | 2025-11-03 | 12.44 | 72000 | 78348.60 |