总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-30 | 6.97 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 7.67 | 2000 | 2100.43 |
| 3 | 2019-10-08 | 26.37 | 3000 | 8221.43 |
| 4 | 2019-11-01 | 21.88 | 4000 | 7821.57 |
| 5 | 2019-12-02 | 28.22 | 5000 | 11087.97 |
| 6 | 2020-01-02 | 26.98 | 6000 | 11600.76 |
| 7 | 2020-02-03 | 21.29 | 7000 | 10154.19 |
| 8 | 2020-03-02 | 25.33 | 8000 | 13081.06 |
| 9 | 2020-04-01 | 21.55 | 9000 | 12128.97 |
| 10 | 2020-05-06 | 22.2 | 10000 | 13494.81 |
| 11 | 2020-06-01 | 22.09 | 11000 | 14427.94 |
| 12 | 2020-07-01 | 21.56 | 12000 | 15081.78 |
| 13 | 2020-08-03 | 25.35 | 13000 | 18732.98 |
| 14 | 2020-09-01 | 22.8 | 14000 | 17848.60 |
| 15 | 2020-10-09 | 20.34 | 15000 | 16922.83 |
| 16 | 2020-11-02 | 18.05 | 16000 | 16017.55 |
| 17 | 2020-12-01 | 20.06 | 17000 | 18801.22 |
| 18 | 2021-01-04 | 18.33 | 18000 | 18179.78 |
| 19 | 2021-02-01 | 15.05 | 19000 | 15926.66 |
| 20 | 2021-03-01 | 15.52 | 20000 | 17424.04 |
| 21 | 2021-04-01 | 15.25 | 21000 | 18120.92 |
| 22 | 2021-05-06 | 14.26 | 22000 | 17944.54 |
| 23 | 2021-06-01 | 15.72 | 23000 | 20781.78 |
| 24 | 2021-07-01 | 14.43 | 24000 | 20076.41 |
| 25 | 2021-08-02 | 13.37 | 25000 | 19601.63 |
| 26 | 2021-09-01 | 14.44 | 26000 | 22170.35 |
| 27 | 2021-10-08 | 13.24 | 27000 | 21327.94 |
| 28 | 2021-11-01 | 12.16 | 28000 | 20588.20 |
| 29 | 2021-12-01 | 12.92 | 29000 | 22874.96 |
| 30 | 2022-01-04 | 13.84 | 30000 | 25503.83 |
| 31 | 2022-02-07 | 12.54 | 31000 | 24108.24 |
| 32 | 2022-03-01 | 13.28 | 32000 | 26530.89 |
| 33 | 2022-04-01 | 13.79 | 33000 | 28549.77 |
| 34 | 2022-05-05 | 10.04 | 34000 | 21786.06 |
| 35 | 2022-06-01 | 10.16 | 35000 | 23046.45 |
| 36 | 2022-07-01 | 10.45 | 36000 | 24704.27 |
| 37 | 2022-08-01 | 10.44 | 37000 | 25680.63 |
| 38 | 2022-09-01 | 10.17 | 38000 | 26016.47 |
| 39 | 2022-10-10 | 8.55 | 39000 | 22872.26 |
| 40 | 2022-11-01 | 9.42 | 40000 | 26199.61 |
| 41 | 2022-12-01 | 9.86 | 41000 | 28423.37 |
| 42 | 2023-01-03 | 9.32 | 42000 | 27866.72 |
| 43 | 2023-02-01 | 10.7 | 43000 | 32992.90 |
| 44 | 2023-03-01 | 12.11 | 44000 | 38340.57 |
| 45 | 2023-04-03 | 12.43 | 45000 | 40353.69 |
| 46 | 2023-05-04 | 12.34 | 46000 | 41061.51 |
| 47 | 2023-06-01 | 10.69 | 47000 | 36571.11 |
| 48 | 2023-07-03 | 11.21 | 48000 | 39350.07 |
| 49 | 2023-08-01 | 14.21 | 49000 | 50880.86 |
| 50 | 2023-09-01 | 12.97 | 50000 | 47440.87 |
| 51 | 2023-10-09 | 13.02 | 51000 | 48623.75 |
| 52 | 2023-11-01 | 12.44 | 52000 | 47457.72 |
| 53 | 2023-12-01 | 12.96 | 53000 | 50441.48 |
| 54 | 2024-01-02 | 12.29 | 54000 | 48833.78 |
| 55 | 2024-02-01 | 10.49 | 55000 | 42681.56 |
| 56 | 2024-03-01 | 11.06 | 56000 | 46000.77 |
| 57 | 2024-04-01 | 10.69 | 57000 | 45461.86 |
| 58 | 2024-05-06 | 11.05 | 58000 | 47992.85 |
| 59 | 2024-06-03 | 10.14 | 59000 | 45040.50 |
| 60 | 2024-07-01 | 8.92 | 60000 | 40621.43 |
| 61 | 2024-08-01 | 9.65 | 61000 | 44945.83 |
| 62 | 2024-09-02 | 9.56 | 62000 | 45526.64 |
| 63 | 2024-10-08 | 14.75 | 63000 | 71242.46 |
| 64 | 2024-11-01 | 12.28 | 64000 | 60312.37 |
| 65 | 2024-12-02 | 12.66 | 65000 | 63178.71 |
| 66 | 2025-01-02 | 11.65 | 66000 | 59138.39 |
| 67 | 2025-02-05 | 11.81 | 67000 | 60950.59 |
| 68 | 2025-03-03 | 12.49 | 68000 | 65460.02 |
| 69 | 2025-04-01 | 13.88 | 69000 | 73745.01 |
| 70 | 2025-05-06 | 12.71 | 70000 | 68528.75 |
| 71 | 2025-06-03 | 14.6 | 71000 | 79719.10 |
| 72 | 2025-07-01 | 20.81 | 72000 | 114627.02 |
| 73 | 2025-08-01 | 22.17 | 73000 | 123118.26 |
| 74 | 2025-09-01 | 23.08 | 74000 | 129171.83 |
| 75 | 2025-10-09 | 21.42 | 75000 | 120881.31 |
| 76 | 2025-11-03 | 20.65 | 76000 | 117535.90 |