总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-25 | 31.03 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 45.42 | 2000 | 2463.74 |
| 3 | 2017-06-01 | 40.49 | 3000 | 3196.32 |
| 4 | 2017-07-03 | 44.31 | 4000 | 4497.88 |
| 5 | 2017-08-01 | 41.76 | 5000 | 5239.03 |
| 6 | 2017-09-01 | 57.76 | 6000 | 8246.32 |
| 7 | 2017-10-09 | 64.2 | 7000 | 10165.75 |
| 8 | 2017-11-01 | 68.9 | 8000 | 11909.97 |
| 9 | 2017-12-01 | 65.04 | 9000 | 12242.74 |
| 10 | 2018-01-02 | 68.14 | 10000 | 13826.26 |
| 11 | 2018-02-01 | 62.56 | 11000 | 13694.03 |
| 12 | 2018-03-01 | 69.25 | 12000 | 16158.43 |
| 13 | 2018-04-02 | 78.64 | 13000 | 19349.44 |
| 14 | 2018-05-02 | 78.57 | 14000 | 20332.22 |
| 15 | 2018-06-01 | 87.06 | 15000 | 23529.25 |
| 16 | 2018-07-02 | 86.06 | 16000 | 24258.98 |
| 17 | 2018-08-01 | 84.54 | 17000 | 24830.52 |
| 18 | 2018-09-03 | 75.2 | 18000 | 23087.24 |
| 19 | 2018-10-08 | 63.96 | 19000 | 20636.43 |
| 20 | 2018-11-01 | 53.32 | 20000 | 18203.48 |
| 21 | 2018-12-03 | 57.62 | 21000 | 20671.50 |
| 22 | 2019-01-02 | 64.98 | 22000 | 24311.94 |
| 23 | 2019-02-01 | 60.96 | 23000 | 23807.88 |
| 24 | 2019-03-01 | 64.85 | 24000 | 26327.12 |
| 25 | 2019-04-01 | 62.13 | 25000 | 26222.88 |
| 26 | 2019-05-06 | 63.34 | 26000 | 27733.58 |
| 27 | 2019-06-03 | 58.38 | 27000 | 26561.83 |
| 28 | 2019-07-01 | 56.82 | 28000 | 26852.06 |
| 29 | 2019-08-01 | 58.85 | 29000 | 28811.40 |
| 30 | 2019-09-02 | 63.08 | 30000 | 31882.29 |
| 31 | 2019-10-08 | 58.46 | 31000 | 30547.23 |
| 32 | 2019-11-01 | 59.11 | 32000 | 31886.87 |
| 33 | 2019-12-02 | 58.66 | 33000 | 32644.12 |
| 34 | 2020-01-02 | 58.02 | 34000 | 33287.96 |
| 35 | 2020-02-03 | 55.4 | 35000 | 32784.78 |
| 36 | 2020-03-02 | 54.36 | 36000 | 33169.33 |
| 37 | 2020-04-01 | 52.96 | 37000 | 33315.08 |
| 38 | 2020-05-06 | 60.88 | 38000 | 39297.24 |
| 39 | 2020-06-01 | 62.31 | 39000 | 41220.29 |
| 40 | 2020-07-01 | 61.64 | 40000 | 41777.06 |
| 41 | 2020-08-03 | 64.2 | 41000 | 44512.12 |
| 42 | 2020-09-01 | 57.22 | 42000 | 40672.64 |
| 43 | 2020-10-09 | 53.07 | 43000 | 38722.77 |
| 44 | 2020-11-02 | 42.91 | 44000 | 32309.48 |
| 45 | 2020-12-01 | 46.42 | 45000 | 35952.37 |
| 46 | 2021-01-04 | 51.49 | 46000 | 40879.09 |
| 47 | 2021-02-01 | 46.17 | 47000 | 37655.42 |
| 48 | 2021-03-01 | 46.78 | 48000 | 39152.93 |
| 49 | 2021-04-01 | 53.56 | 49000 | 45827.51 |
| 50 | 2021-05-06 | 46.98 | 50000 | 41197.47 |
| 51 | 2021-06-01 | 46.32 | 51000 | 41618.70 |
| 52 | 2021-07-01 | 42.24 | 52000 | 38952.81 |
| 53 | 2021-08-02 | 38.87 | 53000 | 36845.07 |
| 54 | 2021-09-01 | 35.58 | 54000 | 34726.46 |
| 55 | 2021-10-08 | 34.78 | 55000 | 34945.65 |
| 56 | 2021-11-01 | 36.3 | 56000 | 37472.89 |
| 57 | 2021-12-01 | 34.34 | 57000 | 36449.56 |
| 58 | 2022-01-04 | 40.26 | 58000 | 43733.23 |
| 59 | 2022-02-07 | 32.63 | 59000 | 36444.99 |
| 60 | 2022-03-01 | 32.02 | 60000 | 36763.67 |
| 61 | 2022-04-01 | 28.38 | 61000 | 33584.42 |
| 62 | 2022-05-05 | 23.72 | 62000 | 29069.85 |
| 63 | 2022-06-01 | 25.18 | 63000 | 31859.14 |
| 64 | 2022-07-01 | 26.32 | 64000 | 34301.53 |
| 65 | 2022-08-01 | 25.45 | 65000 | 34167.71 |
| 66 | 2022-09-01 | 32.02 | 66000 | 43988.21 |
| 67 | 2022-10-10 | 23.18 | 67000 | 32844.06 |
| 68 | 2022-11-01 | 25.32 | 68000 | 36876.25 |
| 69 | 2022-12-01 | 27.32 | 69000 | 40789.07 |
| 70 | 2023-01-03 | 28.14 | 70000 | 43013.34 |
| 71 | 2023-02-01 | 28.27 | 71000 | 44212.05 |
| 72 | 2023-03-01 | 28.8 | 72000 | 46040.93 |
| 73 | 2023-04-03 | 31.33 | 73000 | 51085.50 |
| 74 | 2023-05-04 | 34.33 | 74000 | 56977.18 |
| 75 | 2023-06-01 | 30.44 | 75000 | 51520.98 |
| 76 | 2023-07-03 | 29 | 76000 | 50083.72 |
| 77 | 2023-08-01 | 28.49 | 77000 | 50202.94 |
| 78 | 2023-09-01 | 28.44 | 78000 | 51114.83 |
| 79 | 2023-10-09 | 25.97 | 79000 | 47675.54 |
| 80 | 2023-11-01 | 26.11 | 80000 | 48932.55 |
| 81 | 2023-12-01 | 28.76 | 81000 | 54898.89 |
| 82 | 2024-01-02 | 28.81 | 82000 | 55994.33 |
| 83 | 2024-02-01 | 23.59 | 83000 | 46848.88 |
| 84 | 2024-03-01 | 25.63 | 84000 | 51900.25 |
| 85 | 2024-04-01 | 27.26 | 85000 | 56200.97 |
| 86 | 2024-05-06 | 27.04 | 86000 | 56747.40 |
| 87 | 2024-06-03 | 26.82 | 87000 | 57285.70 |
| 88 | 2024-07-01 | 26.89 | 88000 | 58435.22 |
| 89 | 2024-08-01 | 25.22 | 89000 | 55806.10 |
| 90 | 2024-09-02 | 24.01 | 90000 | 54128.65 |
| 91 | 2024-10-08 | 28.97 | 91000 | 66310.58 |
| 92 | 2024-11-01 | 26.09 | 92000 | 60718.43 |
| 93 | 2024-12-02 | 32.95 | 93000 | 77683.49 |
| 94 | 2025-01-02 | 30.47 | 94000 | 72836.60 |
| 95 | 2025-02-05 | 29.62 | 95000 | 71804.73 |
| 96 | 2025-03-03 | 28.28 | 96000 | 69556.31 |
| 97 | 2025-04-01 | 29.6 | 97000 | 73802.92 |
| 98 | 2025-05-06 | 27.23 | 98000 | 68893.70 |
| 99 | 2025-06-03 | 27.64 | 99000 | 70931.03 |
| 100 | 2025-07-01 | 29.42 | 100000 | 76498.95 |
| 101 | 2025-08-01 | 29.68 | 101000 | 78175.01 |
| 102 | 2025-09-01 | 28.94 | 102000 | 77225.90 |
| 103 | 2025-10-09 | 28.09 | 103000 | 75957.69 |
| 104 | 2025-11-03 | 28.99 | 104000 | 79391.37 |