价投派

定投汇通集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：汇通集团

总共投入：4.8万
现有资产：5.154万
定投月数：48月
每月第一天收盘投入,后复权收盘价买入
2021-12-31:收盘价：2.45
2025-11-03:收盘价：6.12
每月定投:1000
猜一猜，定投 汇通集团 (603176) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 汇通集团 ( 603176 ) ?
定投 汇通集团 记录列表
Id日期后复权收盘价总投入当日资产
12021-12-312.4510001000.00
22022-01-042.720002102.04
32022-02-071030008785.34
42022-03-0110.2240009978.61
52022-04-0111.04500011779.25
62022-05-0510.26600011947.02
72022-06-019.58700012155.21
82022-07-019.48800013028.33
92022-08-018.21900012282.97
102022-09-018.211000013282.97
112022-10-106.731100011888.48
122022-11-016.851200013100.45
132022-12-018.121300016529.30
142023-01-037.11400015452.96
152023-02-017.441500017192.96
162023-03-017.421600018146.74
172023-04-036.91700017875.00
182023-05-047.381800020118.48
192023-06-016.531900018801.31
202023-07-036.62000020002.86
212023-08-016.842100021730.23
222023-09-016.652200022126.62
232023-10-096.422300022361.33
242023-11-016.22400022595.06
252023-12-016.372500024214.60
262024-01-026.362600025176.59
272024-02-015.192700021545.04
282024-03-014.692800020469.41
292024-04-015.072900023127.92
302024-05-064.793000022850.64
312024-06-034.33100021513.10
322024-07-013.863200020311.76
332024-08-013.823300021101.27
342024-09-024.043400023316.53
352024-10-085.083500030318.80
362024-11-014.933600030423.56
372024-12-025.563700035311.36
382025-01-024.553800029896.89
392025-02-054.923900033328.06
402025-03-035.114000035615.12
412025-04-014.864100034872.70
422025-05-064.844200035729.19
432025-06-035.024300038057.96
442025-07-014.914400038224.02
452025-08-016.454500051212.82
462025-09-016.474600052371.62
472025-10-096.144700050700.42
482025-11-036.124800051535.27

股票定投计算器 汇通集团